Soc. Generale Knock-Out SLL
0,860 EUR +3,61 % (+0,030)
Soc. Generale Knock-Out SLL
WKN SH4R2M | ISIN DE000SH4R2M9 | Zertifikat
17.05.24 21:47
Bid: 0,840 EUR
Size: 3.600
|
Ask: 0,900 EUR
Size: 3.600
0,860 EUR
+3,61 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:20 | 0 | 0,860 |
| 17.05.24 21:18:33 | 0 | 0,860 |
| 17.05.24 20:06:47 | 0 | 0,850 |
| 17.05.24 19:03:11 | 0 | 0,860 |
| 17.05.24 17:50:16 | 0 | 0,850 |
| 17.05.24 16:40:34 | 0 | 0,850 |
| 17.05.24 16:36:20 | 0 | 0,850 |
| 17.05.24 15:34:51 | 0 | 0,840 |
| 17.05.24 14:26:55 | 0 | 0,850 |
| 17.05.24 13:12:08 | 0 | 0,870 |
| 17.05.24 11:59:28 | 0 | 0,850 |
| 17.05.24 10:53:07 | 0 | 0,850 |
| 17.05.24 09:52:16 | 0 | 0,850 |
| 17.05.24 08:53:05 | 0 | 0,820 |
| 17.05.24 08:09:35 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:32 | 0 | 0,830 |
| 16.05.24 21:28:09 | 0 | 0,830 |
| 16.05.24 20:27:35 | 0 | 0,820 |
| 16.05.24 19:14:30 | 0 | 0,830 |
| 16.05.24 18:10:35 | 0 | 0,840 |
| 16.05.24 16:55:39 | 0 | 0,840 |
| 16.05.24 15:49:29 | 0 | 0,840 |
| 16.05.24 14:43:24 | 0 | 0,810 |
| 16.05.24 13:31:30 | 0 | 0,780 |
| 16.05.24 12:26:36 | 0 | 0,800 |
| 16.05.24 11:29:38 | 0 | 0,780 |
| 16.05.24 11:09:56 | 0 | 0,780 |
| 16.05.24 10:00:43 | 0 | 0,780 |
| 16.05.24 08:46:12 | 0 | 0,770 |
| 15.05.24 21:40:54 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:12:27 | 0 | 0,760 |
| 15.05.24 19:58:26 | 0 | 0,760 |
| 15.05.24 18:43:53 | 0 | 0,750 |
| 15.05.24 17:35:46 | 0 | 0,760 |
| 15.05.24 16:23:05 | 0 | 0,780 |
| 15.05.24 15:14:22 | 0 | 0,810 |
| 15.05.24 14:49:02 | 0 | 0,820 |
| 15.05.24 14:02:18 | 0 | 0,790 |
| 15.05.24 13:01:14 | 0 | 0,790 |
| 15.05.24 11:56:41 | 0 | 0,790 |
| 15.05.24 10:53:10 | 0 | 0,820 |
| 15.05.24 10:02:29 | 0 | 0,850 |
| 15.05.24 09:45:26 | 0 | 0,850 |
| 15.05.24 09:40:04 | 0 | 0,850 |
| 15.05.24 08:55:26 | 0 | 0,810 |