BNP Paribas Knock-Out EURCHF
15,850 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out EURCHF
WKN PH8G4R | ISIN DE000PH8G4R9 | Zertifikat
31.05.24 21:20
Bid: 15,850 EUR
Size: 200.000
|
Ask: 15,870 EUR
Size: 200.000
15,850 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:21:16 | 0 | 15,980 |
| 14.05.24 21:20:49 | 0 | 16,030 |
| 14.05.24 20:21:12 | 0 | 16,030 |
| 14.05.24 19:21:18 | 0 | 16,030 |
| 14.05.24 18:21:13 | 0 | 16,040 |
| 14.05.24 17:20:16 | 0 | 16,010 |
| 14.05.24 16:21:23 | 0 | 15,970 |
| 14.05.24 15:21:21 | 0 | 15,960 |
| 14.05.24 14:21:24 | 0 | 15,970 |
| 14.05.24 13:21:28 | 0 | 15,970 |
| 14.05.24 12:21:26 | 0 | 15,940 |
| 14.05.24 11:21:24 | 0 | 15,880 |
| 14.05.24 10:21:15 | 0 | 15,850 |
| 14.05.24 09:21:19 | 0 | 15,860 |
| 14.05.24 08:21:16 | 0 | 15,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:48 | 0 | 15,950 |
| 13.05.24 20:21:08 | 0 | 15,940 |
| 13.05.24 19:21:12 | 0 | 15,890 |
| 13.05.24 18:21:15 | 0 | 15,930 |
| 13.05.24 17:20:20 | 0 | 15,880 |
| 13.05.24 16:21:22 | 0 | 15,860 |
| 13.05.24 15:21:16 | 0 | 15,730 |
| 13.05.24 14:21:25 | 0 | 15,800 |
| 13.05.24 13:21:24 | 0 | 15,710 |
| 13.05.24 12:21:25 | 0 | 15,790 |
| 13.05.24 11:21:26 | 0 | 15,810 |
| 13.05.24 10:21:19 | 0 | 15,720 |
| 13.05.24 09:21:15 | 0 | 15,680 |
| 13.05.24 08:21:15 | 0 | 15,650 |
| 10.05.24 21:20:51 | 0 | 15,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:21:12 | 0 | 15,620 |
| 10.05.24 19:21:17 | 0 | 15,600 |
| 10.05.24 18:21:13 | 0 | 15,640 |
| 10.05.24 17:20:16 | 0 | 15,640 |
| 10.05.24 16:21:22 | 0 | 15,700 |
| 10.05.24 15:21:24 | 0 | 15,670 |
| 10.05.24 14:21:27 | 0 | 15,760 |
| 10.05.24 13:21:27 | 0 | 15,750 |
| 10.05.24 12:21:29 | 0 | 15,710 |
| 10.05.24 11:21:32 | 0 | 15,700 |
| 10.05.24 10:21:16 | 0 | 15,700 |
| 10.05.24 09:21:20 | 0 | 15,720 |
| 10.05.24 08:21:20 | 0 | 15,680 |
| 09.05.24 21:20:52 | 0 | 15,660 |
| 09.05.24 20:21:09 | 0 | 15,670 |