BNP Paribas Knock-Out EURCHF
16,590 EUR +1,84 % (+0,300)
BNP Paribas Knock-Out EURCHF
WKN PH8G4R | ISIN DE000PH8G4R9 | Zertifikat
17.05.24 21:20
Bid: 16,580 EUR
Size: 200.000
|
Ask: 16,600 EUR
Size: 200.000
16,590 EUR
+1,84 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:53 | 0 | 16,590 |
| 17.05.24 20:21:12 | 0 | 16,600 |
| 17.05.24 19:21:17 | 0 | 16,530 |
| 17.05.24 18:21:15 | 0 | 16,520 |
| 17.05.24 17:20:18 | 0 | 16,510 |
| 17.05.24 16:21:21 | 0 | 16,480 |
| 17.05.24 15:21:24 | 0 | 16,470 |
| 17.05.24 14:21:27 | 0 | 16,440 |
| 17.05.24 13:21:21 | 0 | 16,450 |
| 17.05.24 12:21:24 | 0 | 16,460 |
| 17.05.24 11:21:27 | 0 | 16,490 |
| 17.05.24 10:21:20 | 0 | 16,470 |
| 17.05.24 09:21:21 | 0 | 16,500 |
| 17.05.24 08:21:13 | 0 | 16,370 |
| 16.05.24 21:20:52 | 0 | 16,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:13 | 0 | 16,280 |
| 16.05.24 19:21:15 | 0 | 16,290 |
| 16.05.24 18:21:15 | 0 | 16,250 |
| 16.05.24 17:20:16 | 0 | 16,240 |
| 16.05.24 16:21:22 | 0 | 16,180 |
| 16.05.24 15:21:25 | 0 | 16,180 |
| 16.05.24 14:21:30 | 0 | 16,080 |
| 16.05.24 13:21:26 | 0 | 16,070 |
| 16.05.24 12:21:29 | 0 | 16,020 |
| 16.05.24 11:21:26 | 0 | 15,990 |
| 16.05.24 10:21:22 | 0 | 15,900 |
| 16.05.24 09:21:16 | 0 | 15,920 |
| 16.05.24 08:21:14 | 0 | 15,970 |
| 15.05.24 21:20:46 | 0 | 16,130 |
| 15.05.24 20:21:12 | 0 | 16,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:13 | 0 | 16,110 |
| 15.05.24 18:21:11 | 0 | 16,080 |
| 15.05.24 17:20:16 | 0 | 16,120 |
| 15.05.24 16:21:15 | 0 | 16,120 |
| 15.05.24 15:21:23 | 0 | 16,040 |
| 15.05.24 14:21:29 | 0 | 15,980 |
| 15.05.24 13:21:28 | 0 | 15,940 |
| 15.05.24 12:21:30 | 0 | 15,950 |
| 15.05.24 11:21:26 | 0 | 15,950 |
| 15.05.24 09:21:17 | 0 | 15,970 |
| 15.05.24 08:21:16 | 0 | 15,980 |
| 14.05.24 21:20:49 | 0 | 16,030 |
| 14.05.24 20:21:12 | 0 | 16,030 |
| 14.05.24 19:21:18 | 0 | 16,030 |
| 14.05.24 18:21:13 | 0 | 16,040 |