BNP Paribas Knock-Out EURCHF
15,86 EUR +0,00 % (+0,00)
BNP Paribas Knock-Out EURCHF
WKN PH8G4R | ISIN DE000PH8G4R9 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
15,86 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:13:07 | 0 | 15,86 |
| 31.05.24 20:12:56 | 0 | 15,91 |
| 31.05.24 19:08:31 | 0 | 15,94 |
| 31.05.24 18:22:37 | 0 | 15,95 |
| 31.05.24 17:15:28 | 0 | 15,98 |
| 31.05.24 16:17:28 | 0 | 15,91 |
| 31.05.24 15:14:27 | 0 | 16,13 |
| 31.05.24 14:23:20 | 0 | 16,11 |
| 31.05.24 13:27:38 | 0 | 16,14 |
| 31.05.24 12:24:40 | 0 | 16,19 |
| 31.05.24 11:11:29 | 0 | 16,12 |
| 31.05.24 09:22:38 | 0 | 15,87 |
| 31.05.24 08:59:40 | 0 | 15,85 |
| 30.05.24 21:11:04 | 0 | 15,86 |
| 30.05.24 20:11:06 | 0 | 15,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:07:24 | 0 | 15,91 |
| 30.05.24 18:18:58 | 0 | 15,91 |
| 30.05.24 17:09:39 | 0 | 15,94 |
| 30.05.24 16:10:00 | 0 | 15,93 |
| 30.05.24 15:07:14 | 0 | 15,95 |
| 30.05.24 14:13:04 | 0 | 16,03 |
| 30.05.24 13:12:00 | 0 | 16,03 |
| 30.05.24 12:12:44 | 0 | 15,96 |
| 30.05.24 11:09:52 | 0 | 16,02 |
| 30.05.24 09:22:31 | 0 | 16,19 |
| 30.05.24 08:58:09 | 0 | 16,24 |
| 29.05.24 21:11:38 | 0 | 16,53 |
| 29.05.24 20:11:27 | 0 | 16,62 |
| 29.05.24 19:07:20 | 0 | 16,60 |
| 29.05.24 18:18:47 | 0 | 16,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:09:50 | 0 | 16,59 |
| 29.05.24 16:09:56 | 0 | 16,66 |
| 29.05.24 15:07:44 | 0 | 16,66 |
| 29.05.24 14:13:11 | 0 | 16,83 |
| 29.05.24 13:11:22 | 0 | 16,83 |
| 29.05.24 12:13:28 | 0 | 16,83 |
| 29.05.24 11:09:51 | 0 | 16,75 |
| 29.05.24 09:22:31 | 0 | 16,79 |
| 29.05.24 08:59:25 | 0 | 16,77 |
| 28.05.24 09:18:10 | 0 | 16,91 |
| 28.05.24 08:57:34 | 0 | 16,94 |
| 27.05.24 21:08:15 | 0 | 16,94 |
| 27.05.24 20:08:28 | 0 | 16,94 |
| 27.05.24 19:07:12 | 0 | 16,96 |
| 27.05.24 18:19:19 | 0 | 16,96 |