BNP Paribas Knock-Out EURCHF
15,850 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out EURCHF
WKN PH8G4R | ISIN DE000PH8G4R9 | Zertifikat
31.05.24 21:20
Bid: 15,850 EUR
Size: 200.000
|
Ask: 15,870 EUR
Size: 200.000
15,850 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:23 | 0 | 16,900 |
| 23.05.24 14:21:27 | 0 | 16,830 |
| 23.05.24 13:21:32 | 0 | 16,820 |
| 23.05.24 12:21:25 | 0 | 16,860 |
| 23.05.24 11:21:31 | 0 | 16,840 |
| 23.05.24 10:21:20 | 0 | 16,880 |
| 23.05.24 09:21:21 | 0 | 16,770 |
| 23.05.24 08:21:18 | 0 | 16,820 |
| 22.05.24 21:20:51 | 0 | 16,820 |
| 22.05.24 20:21:13 | 0 | 16,840 |
| 22.05.24 19:21:10 | 0 | 16,890 |
| 22.05.24 18:21:18 | 0 | 16,860 |
| 22.05.24 17:20:15 | 0 | 16,840 |
| 22.05.24 16:21:20 | 0 | 16,800 |
| 22.05.24 15:21:21 | 0 | 16,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:28 | 0 | 16,860 |
| 22.05.24 13:21:22 | 0 | 16,850 |
| 22.05.24 12:21:22 | 0 | 16,830 |
| 22.05.24 11:21:31 | 0 | 16,810 |
| 22.05.24 10:21:21 | 0 | 16,870 |
| 22.05.24 09:21:21 | 0 | 16,820 |
| 22.05.24 08:21:16 | 0 | 16,780 |
| 21.05.24 21:20:53 | 0 | 16,680 |
| 21.05.24 20:21:14 | 0 | 16,690 |
| 21.05.24 19:21:13 | 0 | 16,670 |
| 21.05.24 18:21:15 | 0 | 16,660 |
| 21.05.24 17:20:15 | 0 | 16,640 |
| 21.05.24 16:21:20 | 0 | 16,620 |
| 21.05.24 15:21:20 | 0 | 16,610 |
| 21.05.24 14:21:26 | 0 | 16,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:29 | 0 | 16,650 |
| 21.05.24 12:21:29 | 0 | 16,630 |
| 21.05.24 11:21:28 | 0 | 16,660 |
| 21.05.24 10:21:23 | 0 | 16,660 |
| 21.05.24 09:21:15 | 0 | 16,670 |
| 21.05.24 08:21:11 | 0 | 16,640 |
| 20.05.24 21:20:52 | 0 | 16,680 |
| 20.05.24 20:21:13 | 0 | 16,640 |
| 20.05.24 19:21:17 | 0 | 16,670 |
| 20.05.24 18:21:16 | 0 | 16,650 |
| 20.05.24 17:20:18 | 0 | 16,610 |
| 20.05.24 16:21:20 | 0 | 16,540 |
| 20.05.24 15:21:20 | 0 | 16,590 |
| 20.05.24 14:21:31 | 0 | 16,620 |
| 20.05.24 13:21:27 | 0 | 16,590 |