BNP Paribas Knock-Out EUR/USD
9,140 EUR +0,22 % (+0,020)
BNP Paribas Knock-Out EUR/USD
WKN PH6R0D | ISIN DE000PH6R0D6 | Zertifikat
17.05.24 21:20
Bid: 9,120 EUR
Size: 50.000
|
Ask: 9,130 EUR
Size: 50.000
9,140 EUR
+0,22 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 09:21:16 | 0 | 7,870 |
| 30.04.24 08:21:15 | 0 | 7,760 |
| 29.04.24 21:20:51 | 0 | 8,010 |
| 29.04.24 20:21:08 | 0 | 8,030 |
| 29.04.24 19:21:13 | 0 | 8,080 |
| 29.04.24 18:21:11 | 0 | 8,060 |
| 29.04.24 17:20:15 | 0 | 8,000 |
| 29.04.24 16:21:21 | 0 | 7,900 |
| 29.04.24 15:21:19 | 0 | 7,880 |
| 29.04.24 14:21:23 | 0 | 8,030 |
| 29.04.24 13:21:22 | 0 | 8,020 |
| 29.04.24 12:21:20 | 0 | 7,990 |
| 29.04.24 11:21:20 | 0 | 7,870 |
| 29.04.24 10:21:17 | 0 | 8,000 |
| 29.04.24 09:21:15 | 0 | 8,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 08:21:14 | 0 | 8,070 |
| 26.04.24 21:20:50 | 0 | 7,900 |
| 26.04.24 20:21:16 | 0 | 7,870 |
| 26.04.24 19:21:14 | 0 | 7,840 |
| 26.04.24 18:21:12 | 0 | 7,810 |
| 26.04.24 17:20:15 | 0 | 7,680 |
| 26.04.24 16:21:23 | 0 | 7,870 |
| 26.04.24 15:21:23 | 0 | 8,000 |
| 26.04.24 14:21:23 | 0 | 8,040 |
| 26.04.24 13:21:30 | 0 | 8,150 |
| 26.04.24 12:21:26 | 0 | 8,180 |
| 26.04.24 11:21:29 | 0 | 8,200 |
| 26.04.24 10:21:18 | 0 | 8,210 |
| 26.04.24 09:21:18 | 0 | 8,120 |
| 26.04.24 08:21:14 | 0 | 8,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:20:49 | 0 | 8,180 |
| 25.04.24 20:21:10 | 0 | 8,130 |
| 25.04.24 19:21:12 | 0 | 8,200 |
| 25.04.24 18:21:15 | 0 | 8,030 |
| 25.04.24 17:20:14 | 0 | 8,010 |
| 25.04.24 16:21:25 | 0 | 8,010 |
| 25.04.24 15:21:26 | 0 | 7,780 |
| 25.04.24 14:21:26 | 0 | 8,050 |
| 25.04.24 13:21:27 | 0 | 8,100 |
| 25.04.24 12:21:21 | 0 | 8,130 |
| 25.04.24 11:21:24 | 0 | 8,100 |
| 25.04.24 10:21:21 | 0 | 8,100 |
| 25.04.24 09:21:16 | 0 | 8,010 |
| 25.04.24 08:21:17 | 0 | 8,060 |
| 24.04.24 21:20:51 | 0 | 7,920 |