BNP Paribas Knock-Out EUR/USD
9,140 EUR +0,22 % (+0,020)
BNP Paribas Knock-Out EUR/USD
WKN PH6R0D | ISIN DE000PH6R0D6 | Zertifikat
17.05.24 21:20
Bid: 9,120 EUR
Size: 50.000
|
Ask: 9,130 EUR
Size: 50.000
9,140 EUR
+0,22 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:52 | 0 | 9,140 |
| 17.05.24 20:21:11 | 0 | 9,120 |
| 17.05.24 19:21:17 | 0 | 9,120 |
| 17.05.24 18:21:15 | 0 | 9,110 |
| 17.05.24 17:20:15 | 0 | 9,100 |
| 17.05.24 16:21:21 | 0 | 9,010 |
| 17.05.24 15:21:24 | 0 | 8,960 |
| 17.05.24 14:21:27 | 0 | 8,880 |
| 17.05.24 13:21:21 | 0 | 8,860 |
| 17.05.24 12:21:25 | 0 | 8,890 |
| 17.05.24 11:21:27 | 0 | 8,870 |
| 17.05.24 10:21:19 | 0 | 8,930 |
| 17.05.24 09:21:21 | 0 | 9,080 |
| 17.05.24 08:21:13 | 0 | 9,060 |
| 16.05.24 21:20:51 | 0 | 9,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:13 | 0 | 9,100 |
| 16.05.24 19:21:15 | 0 | 9,160 |
| 16.05.24 18:21:15 | 0 | 9,150 |
| 16.05.24 17:20:16 | 0 | 9,090 |
| 16.05.24 16:21:23 | 0 | 9,050 |
| 16.05.24 15:21:25 | 0 | 9,040 |
| 16.05.24 14:21:30 | 0 | 9,120 |
| 16.05.24 13:21:25 | 0 | 9,140 |
| 16.05.24 12:21:29 | 0 | 9,120 |
| 16.05.24 11:21:25 | 0 | 9,130 |
| 16.05.24 10:21:24 | 0 | 9,110 |
| 16.05.24 09:21:16 | 0 | 9,180 |
| 16.05.24 08:21:14 | 0 | 9,170 |
| 15.05.24 21:20:46 | 0 | 9,190 |
| 15.05.24 20:21:12 | 0 | 9,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:16 | 0 | 9,170 |
| 15.05.24 18:21:11 | 0 | 9,070 |
| 15.05.24 17:20:15 | 0 | 9,080 |
| 15.05.24 16:21:14 | 0 | 8,920 |
| 15.05.24 15:21:23 | 0 | 9,000 |
| 15.05.24 14:21:29 | 0 | 8,820 |
| 15.05.24 13:21:28 | 0 | 8,770 |
| 15.05.24 12:21:29 | 0 | 8,780 |
| 15.05.24 11:21:29 | 0 | 8,770 |
| 15.05.24 10:21:21 | 0 | 8,790 |
| 15.05.24 09:21:17 | 0 | 8,770 |
| 15.05.24 08:21:16 | 0 | 8,730 |
| 14.05.24 21:20:50 | 0 | 8,720 |
| 14.05.24 20:21:13 | 0 | 8,720 |
| 14.05.24 19:21:17 | 0 | 8,700 |