BNP Paribas Knock-Out EUR/USD
9,140 EUR +0,22 % (+0,020)
BNP Paribas Knock-Out EUR/USD
WKN PH6R0D | ISIN DE000PH6R0D6 | Zertifikat
17.05.24 21:20
Bid: 9,120 EUR
Size: 50.000
|
Ask: 9,130 EUR
Size: 50.000
9,140 EUR
+0,22 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:21:13 | 0 | 8,690 |
| 14.05.24 17:20:15 | 0 | 8,700 |
| 14.05.24 16:21:22 | 0 | 8,640 |
| 14.05.24 15:21:22 | 0 | 8,700 |
| 14.05.24 14:21:24 | 0 | 8,530 |
| 14.05.24 13:21:28 | 0 | 8,520 |
| 14.05.24 12:21:29 | 0 | 8,500 |
| 14.05.24 11:21:23 | 0 | 8,480 |
| 14.05.24 10:21:15 | 0 | 8,370 |
| 14.05.24 09:21:18 | 0 | 8,440 |
| 14.05.24 08:21:16 | 0 | 8,430 |
| 13.05.24 21:20:48 | 0 | 8,460 |
| 13.05.24 20:21:09 | 0 | 8,470 |
| 13.05.24 19:21:12 | 0 | 8,470 |
| 13.05.24 18:21:15 | 0 | 8,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:17 | 0 | 8,490 |
| 13.05.24 16:21:22 | 0 | 8,550 |
| 13.05.24 15:21:15 | 0 | 8,570 |
| 13.05.24 14:21:25 | 0 | 8,510 |
| 13.05.24 13:21:24 | 0 | 8,420 |
| 13.05.24 12:21:25 | 0 | 8,430 |
| 13.05.24 11:21:25 | 0 | 8,420 |
| 13.05.24 10:21:20 | 0 | 8,360 |
| 13.05.24 09:21:15 | 0 | 8,330 |
| 13.05.24 08:21:15 | 0 | 8,330 |
| 10.05.24 21:20:51 | 0 | 8,360 |
| 10.05.24 20:21:14 | 0 | 8,340 |
| 10.05.24 19:21:17 | 0 | 8,380 |
| 10.05.24 18:21:12 | 0 | 8,350 |
| 10.05.24 17:20:16 | 0 | 8,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:21:22 | 0 | 8,310 |
| 10.05.24 15:21:22 | 0 | 8,390 |
| 10.05.24 14:21:27 | 0 | 8,440 |
| 10.05.24 13:21:26 | 0 | 8,410 |
| 10.05.24 12:21:29 | 0 | 8,420 |
| 10.05.24 11:21:31 | 0 | 8,450 |
| 10.05.24 10:21:16 | 0 | 8,460 |
| 10.05.24 09:21:20 | 0 | 8,410 |
| 10.05.24 08:21:21 | 0 | 8,410 |
| 09.05.24 21:20:52 | 0 | 8,430 |
| 09.05.24 20:21:12 | 0 | 8,400 |
| 09.05.24 19:21:13 | 0 | 8,400 |
| 09.05.24 18:21:11 | 0 | 8,400 |
| 09.05.24 17:20:18 | 0 | 8,390 |
| 09.05.24 16:21:19 | 0 | 8,330 |