BNP Paribas Knock-Out EUR/USD
8,400 EUR +0,12 % (+0,010)
BNP Paribas Knock-Out EUR/USD
WKN PH6R0D | ISIN DE000PH6R0D6 | Zertifikat
06.05.24 20:21
Bid: 8,420 EUR
Size: 50.000
|
Ask: 8,430 EUR
Size: 50.000
8,400 EUR
+0,12 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:12 | 0 | 8,400 |
| 19:21:13 | 0 | 8,420 |
| 18:21:14 | 0 | 8,400 |
| 17:20:14 | 0 | 8,420 |
| 16:21:17 | 0 | 8,500 |
| 15:21:19 | 0 | 8,490 |
| 14:21:22 | 0 | 8,460 |
| 13:21:26 | 0 | 8,400 |
| 12:21:25 | 0 | 8,390 |
| 11:21:26 | 0 | 8,380 |
| 10:21:14 | 0 | 8,390 |
| 09:21:21 | 0 | 8,350 |
| 08:21:14 | 0 | 8,300 |
| 03.05.24 21:20:49 | 0 | 8,390 |
| 03.05.24 20:21:10 | 0 | 8,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:21:14 | 0 | 8,310 |
| 03.05.24 18:21:12 | 0 | 8,340 |
| 03.05.24 17:20:15 | 0 | 8,420 |
| 03.05.24 16:21:20 | 0 | 8,290 |
| 03.05.24 15:21:25 | 0 | 8,570 |
| 03.05.24 14:21:31 | 0 | 8,240 |
| 03.05.24 13:21:27 | 0 | 8,200 |
| 03.05.24 12:21:29 | 0 | 8,170 |
| 03.05.24 11:21:29 | 0 | 8,170 |
| 03.05.24 10:21:20 | 0 | 8,150 |
| 03.05.24 09:21:16 | 0 | 8,020 |
| 03.05.24 08:21:15 | 0 | 8,070 |
| 02.05.24 21:20:53 | 0 | 8,050 |
| 02.05.24 20:21:10 | 0 | 8,010 |
| 02.05.24 19:21:14 | 0 | 7,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 18:21:13 | 0 | 7,860 |
| 02.05.24 17:20:17 | 0 | 7,800 |
| 02.05.24 16:21:21 | 0 | 7,650 |
| 02.05.24 15:21:16 | 0 | 7,790 |
| 02.05.24 14:21:24 | 0 | 7,830 |
| 02.05.24 13:21:27 | 0 | 7,820 |
| 02.05.24 12:21:25 | 0 | 7,800 |
| 02.05.24 11:21:20 | 0 | 7,880 |
| 02.05.24 10:21:16 | 0 | 7,900 |
| 02.05.24 09:21:21 | 0 | 7,960 |
| 02.05.24 08:21:15 | 0 | 8,020 |
| 30.04.24 21:20:49 | 0 | 7,630 |
| 30.04.24 20:21:13 | 0 | 7,680 |
| 30.04.24 19:21:14 | 0 | 7,680 |
| 30.04.24 18:21:13 | 0 | 7,670 |