BNP Paribas Knock-Out EUR/USD
16,750 EUR +2,45 % (+0,400)
BNP Paribas Knock-Out EUR/USD
WKN PH6RYC | ISIN DE000PH6RYC0 | Zertifikat
15.05.24 20:20
Bid: 16,780 EUR
Size: 50.000
|
Ask: 16,790 EUR
Size: 50.000
16,750 EUR
+2,45 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 08:20:57 | 0 | 15,810 |
| 25.04.24 21:20:36 | 0 | 15,840 |
| 25.04.24 20:20:54 | 0 | 15,800 |
| 25.04.24 19:20:54 | 0 | 15,860 |
| 25.04.24 18:20:55 | 0 | 15,700 |
| 25.04.24 17:20:11 | 0 | 15,690 |
| 25.04.24 16:21:08 | 0 | 15,680 |
| 25.04.24 15:21:10 | 0 | 15,470 |
| 25.04.24 14:21:08 | 0 | 15,720 |
| 25.04.24 13:21:05 | 0 | 15,770 |
| 25.04.24 12:21:08 | 0 | 15,800 |
| 25.04.24 11:21:01 | 0 | 15,770 |
| 25.04.24 10:21:02 | 0 | 15,770 |
| 25.04.24 09:20:58 | 0 | 15,690 |
| 25.04.24 08:20:59 | 0 | 15,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 21:20:38 | 0 | 15,610 |
| 24.04.24 20:20:54 | 0 | 15,510 |
| 24.04.24 19:20:57 | 0 | 15,550 |
| 24.04.24 18:20:55 | 0 | 15,500 |
| 24.04.24 17:20:11 | 0 | 15,500 |
| 24.04.24 16:21:04 | 0 | 15,590 |
| 24.04.24 15:21:04 | 0 | 15,550 |
| 24.04.24 14:21:10 | 0 | 15,470 |
| 24.04.24 13:21:08 | 0 | 15,490 |
| 24.04.24 12:21:04 | 0 | 15,520 |
| 24.04.24 11:21:08 | 0 | 15,510 |
| 24.04.24 10:21:03 | 0 | 15,510 |
| 24.04.24 09:21:01 | 0 | 15,520 |
| 24.04.24 08:20:58 | 0 | 15,570 |
| 23.04.24 21:20:32 | 0 | 15,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 20:20:48 | 0 | 15,640 |
| 23.04.24 19:20:55 | 0 | 15,640 |
| 23.04.24 18:20:54 | 0 | 15,590 |
| 23.04.24 17:20:13 | 0 | 15,590 |
| 23.04.24 16:21:02 | 0 | 15,670 |
| 23.04.24 15:21:05 | 0 | 15,320 |
| 23.04.24 14:21:08 | 0 | 15,400 |
| 23.04.24 13:21:08 | 0 | 15,320 |
| 23.04.24 12:21:07 | 0 | 15,280 |
| 23.04.24 11:21:06 | 0 | 15,290 |
| 23.04.24 10:21:00 | 0 | 15,450 |
| 23.04.24 09:21:01 | 0 | 15,270 |
| 23.04.24 08:20:57 | 0 | 15,130 |
| 22.04.24 21:20:37 | 0 | 15,230 |
| 22.04.24 20:20:53 | 0 | 15,290 |