BNP Paribas Knock-Out EUR/USD
15,350 EUR -2,17 % (-0,340)
BNP Paribas Knock-Out EUR/USD
WKN PH6RYC | ISIN DE000PH6RYC0 | Zertifikat
30.04.24 21:20
Bid: 15,320 EUR
Size: 50.000
|
Ask: 15,330 EUR
Size: 50.000
15,350 EUR
-2,17 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:20:35 | 0 | 15,350 |
| 30.04.24 20:20:54 | 0 | 15,390 |
| 30.04.24 19:20:55 | 0 | 15,390 |
| 30.04.24 18:20:57 | 0 | 15,370 |
| 30.04.24 17:20:12 | 0 | 15,480 |
| 30.04.24 16:21:10 | 0 | 15,660 |
| 30.04.24 15:21:01 | 0 | 15,560 |
| 30.04.24 14:21:07 | 0 | 15,700 |
| 30.04.24 13:21:03 | 0 | 15,740 |
| 30.04.24 12:21:04 | 0 | 15,760 |
| 30.04.24 11:21:06 | 0 | 15,720 |
| 30.04.24 10:20:59 | 0 | 15,500 |
| 30.04.24 09:21:00 | 0 | 15,550 |
| 30.04.24 08:20:58 | 0 | 15,460 |
| 29.04.24 21:20:37 | 0 | 15,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 20:20:53 | 0 | 15,710 |
| 29.04.24 19:20:49 | 0 | 15,760 |
| 29.04.24 18:20:53 | 0 | 15,740 |
| 29.04.24 17:20:12 | 0 | 15,690 |
| 29.04.24 16:21:04 | 0 | 15,600 |
| 29.04.24 15:21:05 | 0 | 15,570 |
| 29.04.24 14:21:00 | 0 | 15,710 |
| 29.04.24 13:21:06 | 0 | 15,700 |
| 29.04.24 12:21:03 | 0 | 15,670 |
| 29.04.24 11:21:04 | 0 | 15,560 |
| 29.04.24 10:20:58 | 0 | 15,680 |
| 29.04.24 09:20:58 | 0 | 15,720 |
| 29.04.24 08:20:57 | 0 | 15,750 |
| 26.04.24 21:20:38 | 0 | 15,580 |
| 26.04.24 20:20:55 | 0 | 15,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 19:20:57 | 0 | 15,530 |
| 26.04.24 18:20:54 | 0 | 15,500 |
| 26.04.24 17:20:13 | 0 | 15,380 |
| 26.04.24 16:21:03 | 0 | 15,550 |
| 26.04.24 15:21:07 | 0 | 15,670 |
| 26.04.24 14:21:09 | 0 | 15,710 |
| 26.04.24 13:21:10 | 0 | 15,830 |
| 26.04.24 12:21:11 | 0 | 15,850 |
| 26.04.24 11:21:10 | 0 | 15,870 |
| 26.04.24 10:21:00 | 0 | 15,880 |
| 26.04.24 09:21:02 | 0 | 15,790 |
| 26.04.24 08:20:57 | 0 | 15,810 |
| 25.04.24 21:20:36 | 0 | 15,840 |
| 25.04.24 20:20:54 | 0 | 15,800 |
| 25.04.24 19:20:54 | 0 | 15,860 |