BNP Paribas Knock-Out EUR/USD
16,330 EUR -1,03 % (-0,170)
BNP Paribas Knock-Out EUR/USD
WKN PH6RYC | ISIN DE000PH6RYC0 | Zertifikat
29.05.24 13:21
Bid: 16,390 EUR
Size: 50.000
|
Ask: 16,400 EUR
Size: 50.000
16,330 EUR
-1,03 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:21:04 | 0 | 15,980 |
| 07.05.24 11:21:07 | 0 | 15,970 |
| 07.05.24 10:21:02 | 0 | 15,940 |
| 07.05.24 09:20:59 | 0 | 15,980 |
| 07.05.24 08:20:56 | 0 | 15,920 |
| 06.05.24 21:20:39 | 0 | 16,030 |
| 06.05.24 20:20:52 | 0 | 16,060 |
| 06.05.24 19:20:54 | 0 | 16,070 |
| 06.05.24 18:20:57 | 0 | 16,050 |
| 06.05.24 17:20:12 | 0 | 16,070 |
| 06.05.24 16:21:03 | 0 | 16,140 |
| 06.05.24 15:20:59 | 0 | 16,130 |
| 06.05.24 14:21:04 | 0 | 16,110 |
| 06.05.24 13:21:11 | 0 | 16,050 |
| 06.05.24 12:21:02 | 0 | 16,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:21:10 | 0 | 16,040 |
| 06.05.24 10:20:57 | 0 | 16,040 |
| 06.05.24 09:21:01 | 0 | 16,010 |
| 06.05.24 08:20:56 | 0 | 15,960 |
| 03.05.24 21:20:38 | 0 | 16,030 |
| 03.05.24 20:20:51 | 0 | 16,020 |
| 03.05.24 19:20:54 | 0 | 15,970 |
| 03.05.24 18:20:57 | 0 | 15,990 |
| 03.05.24 17:20:11 | 0 | 16,070 |
| 03.05.24 16:21:08 | 0 | 15,950 |
| 03.05.24 15:21:07 | 0 | 16,220 |
| 03.05.24 14:21:09 | 0 | 15,910 |
| 03.05.24 13:21:10 | 0 | 15,870 |
| 03.05.24 12:21:07 | 0 | 15,850 |
| 03.05.24 11:21:10 | 0 | 15,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:21:00 | 0 | 15,830 |
| 03.05.24 09:20:57 | 0 | 15,710 |
| 03.05.24 08:20:57 | 0 | 15,750 |
| 02.05.24 21:20:40 | 0 | 15,720 |
| 02.05.24 20:20:54 | 0 | 15,690 |
| 02.05.24 19:20:54 | 0 | 15,640 |
| 02.05.24 18:20:55 | 0 | 15,550 |
| 02.05.24 17:20:12 | 0 | 15,500 |
| 02.05.24 16:21:06 | 0 | 15,360 |
| 02.05.24 15:20:58 | 0 | 15,480 |
| 02.05.24 14:21:08 | 0 | 15,520 |
| 02.05.24 13:21:07 | 0 | 15,510 |
| 02.05.24 12:21:06 | 0 | 15,490 |
| 02.05.24 11:21:07 | 0 | 15,570 |
| 02.05.24 10:20:56 | 0 | 15,580 |