BNP Paribas Knock-Out EUR/USD
16,760 EUR -0,12 % (-0,020)
BNP Paribas Knock-Out EUR/USD
WKN PH6RYC | ISIN DE000PH6RYC0 | Zertifikat
16.05.24 08:20
Bid: 16,750 EUR
Size: 25.000
|
Ask: 16,770 EUR
Size: 25.000
16,760 EUR
-0,12 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:58 | 0 | 16,760 |
| 15.05.24 21:20:38 | 0 | 16,780 |
| 15.05.24 20:20:49 | 0 | 16,750 |
| 15.05.24 19:20:57 | 0 | 16,770 |
| 15.05.24 18:20:58 | 0 | 16,670 |
| 15.05.24 17:20:13 | 0 | 16,680 |
| 15.05.24 16:21:06 | 0 | 16,530 |
| 15.05.24 15:21:03 | 0 | 16,600 |
| 15.05.24 14:21:10 | 0 | 16,440 |
| 15.05.24 13:21:10 | 0 | 16,390 |
| 15.05.24 12:21:09 | 0 | 16,410 |
| 15.05.24 11:21:09 | 0 | 16,390 |
| 15.05.24 10:21:00 | 0 | 16,410 |
| 15.05.24 09:20:59 | 0 | 16,390 |
| 15.05.24 08:20:58 | 0 | 16,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:20:38 | 0 | 16,350 |
| 14.05.24 20:20:57 | 0 | 16,350 |
| 14.05.24 19:20:58 | 0 | 16,330 |
| 14.05.24 18:20:55 | 0 | 16,320 |
| 14.05.24 17:20:12 | 0 | 16,330 |
| 14.05.24 16:21:10 | 0 | 16,280 |
| 14.05.24 15:21:02 | 0 | 16,330 |
| 14.05.24 14:21:10 | 0 | 16,180 |
| 14.05.24 13:21:07 | 0 | 16,170 |
| 14.05.24 12:21:09 | 0 | 16,150 |
| 14.05.24 11:21:07 | 0 | 16,130 |
| 14.05.24 10:20:58 | 0 | 16,030 |
| 14.05.24 09:20:55 | 0 | 16,090 |
| 14.05.24 08:20:58 | 0 | 16,080 |
| 13.05.24 21:20:34 | 0 | 16,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:51 | 0 | 16,120 |
| 13.05.24 19:20:54 | 0 | 16,120 |
| 13.05.24 18:20:57 | 0 | 16,180 |
| 13.05.24 17:20:12 | 0 | 16,140 |
| 13.05.24 16:21:04 | 0 | 16,200 |
| 13.05.24 15:21:02 | 0 | 16,220 |
| 13.05.24 14:21:06 | 0 | 16,160 |
| 13.05.24 13:21:05 | 0 | 16,070 |
| 13.05.24 12:21:05 | 0 | 16,080 |
| 13.05.24 11:21:08 | 0 | 16,080 |
| 13.05.24 10:21:01 | 0 | 16,020 |
| 13.05.24 09:20:57 | 0 | 15,990 |
| 13.05.24 08:20:55 | 0 | 16,000 |
| 10.05.24 21:20:35 | 0 | 16,020 |
| 10.05.24 20:20:57 | 0 | 16,000 |