21SHARES STELLAR XLM OE
WKN A3GRTM | ISIN CH1109575535 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:07 | 0 | 4,6430 |
13.05.24 21:47:13 | 0 | 4,6430 |
13.05.24 21:17:05 | 0 | 4,6430 |
13.05.24 20:47:19 | 0 | 4,6430 |
13.05.24 20:17:08 | 0 | 4,6430 |
13.05.24 19:47:08 | 0 | 4,6430 |
13.05.24 19:17:09 | 0 | 4,6430 |
13.05.24 18:47:08 | 0 | 4,6430 |
13.05.24 18:17:12 | 0 | 4,6430 |
13.05.24 17:47:03 | 0 | 4,6430 |
13.05.24 17:17:05 | 0 | 4,6430 |
13.05.24 16:47:16 | 0 | 4,6430 |
13.05.24 16:17:22 | 0 | 4,6430 |
13.05.24 16:10:59 | 105 | 4,6352 |
13.05.24 15:45:08 | 0 | 4,6532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:17:15 | 0 | 4,6690 |
13.05.24 14:47:07 | 0 | 4,6690 |
13.05.24 14:17:02 | 0 | 4,6690 |
13.05.24 13:47:08 | 0 | 4,6820 |
13.05.24 13:32:30 | 2 | 4,6844 |
13.05.24 13:17:00 | 0 | 4,6726 |
13.05.24 12:47:08 | 0 | 4,6726 |
13.05.24 12:17:05 | 0 | 4,6726 |
13.05.24 11:47:18 | 0 | 4,6718 |
13.05.24 11:17:22 | 0 | 4,6502 |
13.05.24 10:47:17 | 0 | 4,6454 |
13.05.24 10:17:21 | 0 | 4,6350 |
13.05.24 09:47:18 | 0 | 4,5760 |
13.05.24 09:21:23 | 5 | 4,5760 |
13.05.24 09:17:00 | 0 | 4,5752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:05:59 | 172 | 4,4486 |
10.05.24 21:47:16 | 0 | 4,7756 |
10.05.24 21:17:13 | 0 | 4,7756 |
10.05.24 21:10:25 | 1,00 Tsd. | 4,7802 |
10.05.24 20:47:09 | 0 | 4,7704 |
10.05.24 20:17:24 | 0 | 4,7704 |
10.05.24 19:47:23 | 0 | 4,7704 |
10.05.24 19:22:35 | 22 | 4,7704 |
10.05.24 19:17:22 | 0 | 4,7304 |
10.05.24 18:47:03 | 0 | 4,7304 |
10.05.24 18:17:12 | 0 | 4,7304 |
10.05.24 17:47:08 | 0 | 4,7304 |
10.05.24 17:17:00 | 0 | 4,7304 |
10.05.24 16:47:01 | 0 | 4,7786 |
10.05.24 16:17:02 | 0 | 4,8340 |