21SHARES STELLAR XLM OE
WKN A3GRTM | ISIN CH1109575535 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:20 | 25 | 4,5710 |
| 11:28:19 | 24 | 4,5926 |
| 09:24:34 | 9 | 4,5936 |
| 09:04:26 | 0 | 4,5992 |
| 13.05.24 17:36:25 | 0 | 4,6426 |
| 13.05.24 17:26:53 | 720 | 4,6350 |
| 13.05.24 17:24:29 | 1,99 Tsd. | 4,6350 |
| 13.05.24 17:24:29 | 1,29 Tsd. | 4,6386 |
| 13.05.24 17:14:45 | 274 | 4,6642 |
| 13.05.24 15:37:01 | 36 | 4,6632 |
| 13.05.24 15:34:52 | 12 | 4,6600 |
| 13.05.24 13:12:17 | 0 | 4,6640 |
| 13.05.24 12:18:07 | 607 | 4,6736 |
| 13.05.24 09:11:46 | 99 | 4,5788 |
| 13.05.24 09:04:08 | 0 | 4,5880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:36:25 | 0 | 4,7370 |
| 10.05.24 16:55:22 | 157 | 4,7194 |
| 10.05.24 13:12:16 | 0 | 4,8582 |
| 10.05.24 09:04:12 | 0 | 4,8486 |
| 09.05.24 17:36:24 | 0 | 4,7658 |
| 09.05.24 16:53:51 | 899 | 4,7516 |
| 09.05.24 13:12:04 | 0 | 4,7464 |
| 09.05.24 12:56:24 | 30 | 4,7500 |
| 09.05.24 09:04:18 | 0 | 4,7860 |
| 08.05.24 17:36:03 | 0 | 4,8540 |
| 08.05.24 15:09:57 | 20 | 4,7748 |
| 08.05.24 13:12:13 | 0 | 4,7842 |
| 08.05.24 11:17:40 | 334 | 4,7848 |
| 08.05.24 10:06:08 | 10 | 4,7686 |
| 08.05.24 10:05:30 | 10 | 4,7752 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:04:18 | 0 | 4,8140 |
| 07.05.24 17:36:01 | 0 | 4,8830 |
| 07.05.24 17:15:22 | 10 | 4,9070 |
| 07.05.24 17:05:39 | 17 | 4,9154 |
| 07.05.24 16:42:21 | 17 | 4,8926 |
| 07.05.24 13:12:05 | 0 | 4,8982 |
| 07.05.24 10:42:22 | 10 | 4,9176 |
| 07.05.24 09:12:36 | 1 | 4,8260 |
| 07.05.24 09:09:40 | 389 | 4,8176 |
| 07.05.24 09:04:09 | 0 | 4,8320 |
| 06.05.24 17:36:19 | 0 | 4,9008 |
| 06.05.24 17:13:15 | 480 | 4,8838 |
| 06.05.24 17:09:00 | 20 | 4,8662 |
| 06.05.24 13:12:26 | 0 | 4,9636 |
| 06.05.24 09:57:50 | 83 | 4,9554 |