21SHARES STELLAR XLM OE
WKN A3GRTM | ISIN CH1109575535 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:05 | 0 | 4,5836 |
13.05.24 09:10:35 | 0 | 4,5718 |
10.05.24 09:19:12 | 0 | 4,8288 |
09.05.24 09:06:27 | 0 | 4,7610 |
08.05.24 09:14:10 | 0 | 4,7806 |
07.05.24 10:59:45 | 0 | 4,8892 |
07.05.24 10:34:49 | 0 | 4,8850 |
06.05.24 09:29:04 | 0 | 4,9386 |
03.05.24 11:35:54 | 0 | 4,8912 |
02.05.24 09:08:08 | 0 | 4,8112 |
30.04.24 09:23:43 | 0 | 4,9870 |
29.04.24 10:06:17 | 0 | 4,9216 |
29.04.24 09:59:02 | 0 | 4,9342 |
26.04.24 16:32:52 | 200 | 5,0920 |
26.04.24 10:34:40 | 0 | 5,0295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:41:28 | 0 | 5,0540 |
25.04.24 17:26:23 | 0 | 5,0570 |
25.04.24 10:37:03 | 0 | 5,0505 |
25.04.24 09:30:08 | 0 | 5,0815 |
24.04.24 09:27:39 | 0 | 5,3595 |
23.04.24 10:17:34 | 0 | 5,1985 |
23.04.24 09:19:33 | 0 | 5,2230 |
22.04.24 09:43:45 | 0 | 5,1850 |
19.04.24 11:18:29 | 500 | 5,0505 |
19.04.24 09:32:31 | 0 | 4,9828 |
19.04.24 09:17:46 | 0 | 5,0085 |
18.04.24 09:06:14 | 0 | 4,7626 |
17.04.24 09:17:38 | 0 | 4,8910 |
16.04.24 11:27:02 | 0 | 4,9338 |
15.04.24 09:09:07 | 0 | 5,0630 |
Keine Daten verfügbar