21SHARES STELLAR XLM OE
WKN A3GRTM | ISIN CH1109575535 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:45:10 | 0 | 4,620 |
13.05.24 20:17:02 | 0 | 4,610 |
13.05.24 18:20:02 | 0 | 4,640 |
13.05.24 16:55:14 | 0 | 4,640 |
13.05.24 15:45:05 | 0 | 4,640 |
13.05.24 14:50:08 | 0 | 4,650 |
13.05.24 13:20:18 | 0 | 4,660 |
13.05.24 11:30:03 | 0 | 4,690 |
13.05.24 10:50:12 | 0 | 4,660 |
13.05.24 09:20:41 | 0 | 4,590 |
13.05.24 08:24:52 | 0 | 4,530 |
10.05.24 21:45:11 | 0 | 4,710 |
10.05.24 20:17:03 | 0 | 4,710 |
10.05.24 18:20:02 | 0 | 4,730 |
10.05.24 16:55:14 | 0 | 4,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:45:05 | 0 | 4,830 |
10.05.24 14:50:08 | 0 | 4,840 |
10.05.24 13:20:18 | 0 | 4,860 |
10.05.24 11:30:03 | 0 | 4,830 |
10.05.24 10:50:12 | 0 | 4,840 |
10.05.24 09:20:40 | 0 | 4,850 |
10.05.24 08:11:00 | 0 | 4,830 |
09.05.24 18:20:02 | 0 | 4,770 |
09.05.24 16:55:14 | 0 | 4,730 |
09.05.24 15:45:05 | 0 | 4,730 |
09.05.24 14:50:08 | 0 | 4,770 |
09.05.24 13:20:17 | 0 | 4,760 |
09.05.24 11:30:03 | 0 | 4,750 |
09.05.24 10:50:12 | 0 | 4,770 |
09.05.24 09:20:36 | 0 | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:27:27 | 0 | 4,790 |
08.05.24 21:45:10 | 0 | 4,840 |
08.05.24 20:17:02 | 0 | 4,850 |
08.05.24 18:20:02 | 0 | 4,850 |
08.05.24 16:55:14 | 0 | 4,880 |
08.05.24 15:45:04 | 0 | 4,800 |
08.05.24 14:50:08 | 0 | 4,770 |
08.05.24 13:20:18 | 0 | 4,790 |
08.05.24 11:30:03 | 0 | 4,780 |
08.05.24 10:50:12 | 0 | 4,790 |
08.05.24 09:20:40 | 0 | 4,800 |
08.05.24 08:06:34 | 0 | 4,800 |
07.05.24 21:45:11 | 0 | 4,860 |
07.05.24 20:17:03 | 0 | 4,860 |
07.05.24 18:20:02 | 0 | 4,880 |