BNP Paribas Knock-Out EUR/USD
15,500 EUR +0,13 % (+0,020)
BNP Paribas Knock-Out EUR/USD
WKN PH5SSM | ISIN DE000PH5SSM1 | Zertifikat
17.05.24 21:20
Bid: 15,490 EUR
Size: 50.000
|
Ask: 15,500 EUR
Size: 50.000
15,500 EUR
+0,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:21:01 | 0 | 14,800 |
| 06.05.24 11:21:10 | 0 | 14,800 |
| 06.05.24 10:20:57 | 0 | 14,800 |
| 06.05.24 09:21:01 | 0 | 14,760 |
| 06.05.24 08:20:56 | 0 | 14,710 |
| 03.05.24 21:20:37 | 0 | 14,790 |
| 03.05.24 20:20:51 | 0 | 14,770 |
| 03.05.24 19:20:54 | 0 | 14,720 |
| 03.05.24 18:20:57 | 0 | 14,750 |
| 03.05.24 17:20:11 | 0 | 14,830 |
| 03.05.24 16:21:07 | 0 | 14,700 |
| 03.05.24 15:21:06 | 0 | 14,970 |
| 03.05.24 14:21:12 | 0 | 14,660 |
| 03.05.24 13:21:09 | 0 | 14,620 |
| 03.05.24 12:21:07 | 0 | 14,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:21:09 | 0 | 14,590 |
| 03.05.24 10:21:00 | 0 | 14,580 |
| 03.05.24 09:20:58 | 0 | 14,460 |
| 03.05.24 08:20:57 | 0 | 14,500 |
| 02.05.24 21:20:40 | 0 | 14,470 |
| 02.05.24 20:20:54 | 0 | 14,440 |
| 02.05.24 19:20:54 | 0 | 14,400 |
| 02.05.24 18:20:55 | 0 | 14,300 |
| 02.05.24 17:20:12 | 0 | 14,240 |
| 02.05.24 16:21:06 | 0 | 14,100 |
| 02.05.24 15:21:01 | 0 | 14,230 |
| 02.05.24 14:21:08 | 0 | 14,270 |
| 02.05.24 13:21:07 | 0 | 14,260 |
| 02.05.24 12:21:06 | 0 | 14,240 |
| 02.05.24 11:21:07 | 0 | 14,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:20:59 | 0 | 14,330 |
| 02.05.24 09:21:02 | 0 | 14,390 |
| 02.05.24 08:20:59 | 0 | 14,450 |
| 30.04.24 21:20:35 | 0 | 14,090 |
| 30.04.24 20:20:54 | 0 | 14,140 |
| 30.04.24 19:20:55 | 0 | 14,140 |
| 30.04.24 18:20:58 | 0 | 14,120 |
| 30.04.24 17:20:11 | 0 | 14,220 |
| 30.04.24 16:21:09 | 0 | 14,410 |
| 30.04.24 15:21:00 | 0 | 14,310 |
| 30.04.24 14:21:10 | 0 | 14,450 |
| 30.04.24 13:21:03 | 0 | 14,490 |
| 30.04.24 12:21:05 | 0 | 14,510 |
| 30.04.24 11:21:05 | 0 | 14,480 |
| 30.04.24 10:20:59 | 0 | 14,250 |