BNP Paribas Knock-Out EUR/USD
15,430 EUR -0,45 % (-0,070)
BNP Paribas Knock-Out EUR/USD
WKN PH5SSM | ISIN DE000PH5SSM1 | Zertifikat
20.05.24 19:20
Bid: 15,410 EUR
Size: 50.000
|
Ask: 15,420 EUR
Size: 50.000
15,430 EUR
-0,45 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:21:09 | 0 | 14,810 |
| 10.05.24 12:21:08 | 0 | 14,820 |
| 10.05.24 11:21:11 | 0 | 14,860 |
| 10.05.24 10:20:59 | 0 | 14,870 |
| 10.05.24 09:21:01 | 0 | 14,820 |
| 10.05.24 08:20:58 | 0 | 14,820 |
| 09.05.24 21:20:39 | 0 | 14,840 |
| 09.05.24 20:20:58 | 0 | 14,810 |
| 09.05.24 19:20:55 | 0 | 14,810 |
| 09.05.24 18:20:55 | 0 | 14,810 |
| 09.05.24 17:20:13 | 0 | 14,800 |
| 09.05.24 16:21:01 | 0 | 14,740 |
| 09.05.24 15:21:03 | 0 | 14,630 |
| 09.05.24 14:21:02 | 0 | 14,460 |
| 09.05.24 13:21:03 | 0 | 14,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:21:06 | 0 | 14,480 |
| 09.05.24 11:21:08 | 0 | 14,420 |
| 09.05.24 10:20:59 | 0 | 14,460 |
| 09.05.24 09:20:56 | 0 | 14,520 |
| 09.05.24 08:20:57 | 0 | 14,530 |
| 08.05.24 21:20:36 | 0 | 14,560 |
| 08.05.24 20:20:53 | 0 | 14,550 |
| 08.05.24 19:20:58 | 0 | 14,560 |
| 08.05.24 18:20:54 | 0 | 14,630 |
| 08.05.24 17:20:11 | 0 | 14,570 |
| 08.05.24 16:21:03 | 0 | 14,610 |
| 08.05.24 15:21:04 | 0 | 14,590 |
| 08.05.24 14:21:06 | 0 | 14,550 |
| 08.05.24 13:21:07 | 0 | 14,600 |
| 08.05.24 12:21:02 | 0 | 14,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:21:05 | 0 | 14,600 |
| 08.05.24 10:21:00 | 0 | 14,510 |
| 08.05.24 09:20:59 | 0 | 14,570 |
| 08.05.24 08:20:56 | 0 | 14,580 |
| 07.05.24 21:20:33 | 0 | 14,640 |
| 07.05.24 20:20:52 | 0 | 14,630 |
| 07.05.24 19:20:56 | 0 | 14,680 |
| 07.05.24 18:20:55 | 0 | 14,810 |
| 07.05.24 17:20:11 | 0 | 14,830 |
| 07.05.24 16:21:03 | 0 | 14,820 |
| 07.05.24 15:21:06 | 0 | 14,840 |
| 07.05.24 14:21:09 | 0 | 14,800 |
| 07.05.24 13:21:07 | 0 | 14,750 |
| 07.05.24 12:21:04 | 0 | 14,740 |
| 07.05.24 11:21:07 | 0 | 14,720 |