BNP Paribas Knock-Out EUR/USD
15,500 EUR +0,13 % (+0,020)
BNP Paribas Knock-Out EUR/USD
WKN PH5SSM | ISIN DE000PH5SSM1 | Zertifikat
17.05.24 21:20
Bid: 15,490 EUR
Size: 50.000
|
Ask: 15,500 EUR
Size: 50.000
15,500 EUR
+0,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:20:55 | 0 | 15,080 |
| 14.05.24 17:20:12 | 0 | 15,090 |
| 14.05.24 16:21:10 | 0 | 15,040 |
| 14.05.24 15:21:02 | 0 | 15,090 |
| 14.05.24 14:21:09 | 0 | 14,930 |
| 14.05.24 13:21:08 | 0 | 14,930 |
| 14.05.24 12:21:09 | 0 | 14,910 |
| 14.05.24 11:21:07 | 0 | 14,890 |
| 14.05.24 10:20:58 | 0 | 14,780 |
| 14.05.24 09:20:54 | 0 | 14,850 |
| 14.05.24 08:20:58 | 0 | 14,840 |
| 13.05.24 21:20:34 | 0 | 14,870 |
| 13.05.24 20:20:50 | 0 | 14,880 |
| 13.05.24 19:20:54 | 0 | 14,880 |
| 13.05.24 18:20:56 | 0 | 14,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:12 | 0 | 14,900 |
| 13.05.24 16:21:04 | 0 | 14,960 |
| 13.05.24 15:21:02 | 0 | 14,980 |
| 13.05.24 14:21:06 | 0 | 14,920 |
| 13.05.24 13:21:05 | 0 | 14,830 |
| 13.05.24 12:21:05 | 0 | 14,840 |
| 13.05.24 11:21:09 | 0 | 14,840 |
| 13.05.24 10:21:00 | 0 | 14,780 |
| 13.05.24 09:20:57 | 0 | 14,740 |
| 13.05.24 08:20:55 | 0 | 14,750 |
| 10.05.24 21:20:35 | 0 | 14,780 |
| 10.05.24 20:20:57 | 0 | 14,760 |
| 10.05.24 19:20:55 | 0 | 14,790 |
| 10.05.24 18:20:54 | 0 | 14,760 |
| 10.05.24 17:20:11 | 0 | 14,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:21:03 | 0 | 14,730 |
| 10.05.24 15:21:03 | 0 | 14,800 |
| 10.05.24 14:21:10 | 0 | 14,840 |
| 10.05.24 13:21:09 | 0 | 14,810 |
| 10.05.24 12:21:08 | 0 | 14,820 |
| 10.05.24 11:21:11 | 0 | 14,860 |
| 10.05.24 10:20:59 | 0 | 14,870 |
| 10.05.24 09:21:01 | 0 | 14,820 |
| 10.05.24 08:20:58 | 0 | 14,820 |
| 09.05.24 21:20:39 | 0 | 14,840 |
| 09.05.24 20:20:58 | 0 | 14,810 |
| 09.05.24 19:20:55 | 0 | 14,810 |
| 09.05.24 18:20:55 | 0 | 14,810 |
| 09.05.24 17:20:13 | 0 | 14,800 |
| 09.05.24 16:21:01 | 0 | 14,740 |