BNP Paribas Knock-Out EUR/USD
15,500 EUR +0,13 % (+0,020)
BNP Paribas Knock-Out EUR/USD
WKN PH5SSM | ISIN DE000PH5SSM1 | Zertifikat
17.05.24 21:20
Bid: 15,490 EUR
Size: 50.000
|
Ask: 15,500 EUR
Size: 50.000
15,500 EUR
+0,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:41 | 0 | 15,500 |
| 20:20:51 | 0 | 15,490 |
| 19:20:58 | 0 | 15,480 |
| 18:20:55 | 0 | 15,470 |
| 17:20:10 | 0 | 15,470 |
| 16:21:09 | 0 | 15,380 |
| 15:21:06 | 0 | 15,330 |
| 14:21:09 | 0 | 15,260 |
| 13:21:07 | 0 | 15,240 |
| 12:21:04 | 0 | 15,260 |
| 11:21:07 | 0 | 15,250 |
| 10:21:00 | 0 | 15,300 |
| 09:20:59 | 0 | 15,440 |
| 08:20:56 | 0 | 15,430 |
| 16.05.24 21:20:39 | 0 | 15,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:55 | 0 | 15,460 |
| 16.05.24 19:20:58 | 0 | 15,520 |
| 16.05.24 18:20:56 | 0 | 15,510 |
| 16.05.24 17:20:13 | 0 | 15,450 |
| 16.05.24 16:21:06 | 0 | 15,410 |
| 16.05.24 15:21:02 | 0 | 15,400 |
| 16.05.24 14:21:09 | 0 | 15,480 |
| 16.05.24 13:21:06 | 0 | 15,500 |
| 16.05.24 12:21:11 | 0 | 15,470 |
| 16.05.24 11:21:06 | 0 | 15,490 |
| 16.05.24 10:21:00 | 0 | 15,470 |
| 16.05.24 09:20:56 | 0 | 15,540 |
| 16.05.24 08:20:58 | 0 | 15,530 |
| 15.05.24 21:20:38 | 0 | 15,550 |
| 15.05.24 20:20:49 | 0 | 15,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 15,530 |
| 15.05.24 18:20:58 | 0 | 15,430 |
| 15.05.24 17:20:13 | 0 | 15,440 |
| 15.05.24 16:21:06 | 0 | 15,300 |
| 15.05.24 15:21:02 | 0 | 15,370 |
| 15.05.24 14:21:10 | 0 | 15,200 |
| 15.05.24 13:21:10 | 0 | 15,160 |
| 15.05.24 12:21:09 | 0 | 15,170 |
| 15.05.24 11:21:10 | 0 | 15,160 |
| 15.05.24 10:20:59 | 0 | 15,180 |
| 15.05.24 09:21:00 | 0 | 15,160 |
| 15.05.24 08:20:58 | 0 | 15,120 |
| 14.05.24 21:20:38 | 0 | 15,110 |
| 14.05.24 20:20:57 | 0 | 15,110 |
| 14.05.24 19:20:58 | 0 | 15,090 |