BNP Paribas Knock-Out EUR/GBP
15,960 EUR +4,11 % (+0,630)
BNP Paribas Knock-Out EUR/GBP
WKN PH5KPS | ISIN DE000PH5KPS1 | Zertifikat
31.10.24 21:20
Bid: 15,960 EUR
Size: 15.000
|
Ask: 15,980 EUR
Size: 15.000
15,960 EUR
+4,11 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 12:21:03 | 0 | 14,900 |
| 18.10.24 11:21:03 | 0 | 14,820 |
| 18.10.24 10:20:56 | 0 | 14,830 |
| 18.10.24 09:20:57 | 0 | 14,710 |
| 18.10.24 08:20:57 | 0 | 14,690 |
| 17.10.24 21:20:38 | 0 | 14,940 |
| 17.10.24 20:20:54 | 0 | 14,950 |
| 17.10.24 19:20:56 | 0 | 14,940 |
| 17.10.24 18:20:54 | 0 | 14,970 |
| 17.10.24 17:20:18 | 0 | 15,040 |
| 17.10.24 16:21:01 | 0 | 14,940 |
| 17.10.24 15:21:02 | 0 | 15,080 |
| 17.10.24 14:21:06 | 0 | 15,230 |
| 17.10.24 13:21:06 | 0 | 15,250 |
| 17.10.24 12:21:05 | 0 | 15,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 11:21:10 | 0 | 15,340 |
| 17.10.24 10:20:57 | 0 | 15,300 |
| 17.10.24 09:20:56 | 0 | 15,330 |
| 17.10.24 08:20:54 | 0 | 15,320 |
| 16.10.24 21:20:40 | 0 | 15,370 |
| 16.10.24 20:20:52 | 0 | 15,330 |
| 16.10.24 19:20:54 | 0 | 15,350 |
| 16.10.24 18:20:55 | 0 | 15,400 |
| 16.10.24 17:20:15 | 0 | 15,380 |
| 16.10.24 16:20:55 | 0 | 15,360 |
| 16.10.24 15:20:56 | 0 | 15,420 |
| 16.10.24 14:21:06 | 0 | 15,380 |
| 16.10.24 13:21:05 | 0 | 15,440 |
| 16.10.24 12:21:06 | 0 | 15,400 |
| 16.10.24 11:21:07 | 0 | 15,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 10:20:59 | 0 | 15,480 |
| 16.10.24 09:21:02 | 0 | 15,540 |
| 16.10.24 08:20:58 | 0 | 15,380 |
| 15.10.24 21:20:36 | 0 | 15,060 |
| 15.10.24 20:20:53 | 0 | 15,090 |
| 15.10.24 19:20:55 | 0 | 15,070 |
| 15.10.24 18:20:56 | 0 | 15,070 |
| 15.10.24 17:20:12 | 0 | 15,050 |
| 15.10.24 16:21:04 | 0 | 15,070 |
| 15.10.24 15:21:03 | 0 | 15,060 |
| 15.10.24 14:21:10 | 0 | 15,140 |
| 15.10.24 13:21:06 | 0 | 15,110 |
| 15.10.24 12:21:05 | 0 | 15,130 |
| 15.10.24 11:21:03 | 0 | 15,190 |
| 15.10.24 10:21:01 | 0 | 15,190 |