BNP Paribas Knock-Out EUR/GBP
18,480 EUR +0,33 % (+0,060)
BNP Paribas Knock-Out EUR/GBP
WKN PH5KPS | ISIN DE000PH5KPS1 | Zertifikat
31.05.24 21:20
Bid: 18,460 EUR
Size: 10.000
|
Ask: 18,480 EUR
Size: 10.000
18,480 EUR
+0,33 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:21:06 | 0 | 19,010 |
| 20.05.24 11:21:08 | 0 | 19,000 |
| 20.05.24 10:20:59 | 0 | 19,070 |
| 20.05.24 09:20:57 | 0 | 19,050 |
| 20.05.24 08:20:54 | 0 | 19,070 |
| 17.05.24 21:20:41 | 0 | 19,040 |
| 17.05.24 20:20:51 | 0 | 19,040 |
| 17.05.24 19:20:58 | 0 | 19,010 |
| 17.05.24 18:20:55 | 0 | 19,010 |
| 17.05.24 17:20:10 | 0 | 19,050 |
| 17.05.24 16:21:09 | 0 | 19,120 |
| 17.05.24 15:21:06 | 0 | 19,140 |
| 17.05.24 14:21:08 | 0 | 19,140 |
| 17.05.24 13:21:07 | 0 | 19,150 |
| 17.05.24 12:21:04 | 0 | 19,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:21:07 | 0 | 19,160 |
| 17.05.24 10:21:00 | 0 | 19,210 |
| 17.05.24 09:20:58 | 0 | 19,230 |
| 17.05.24 08:20:56 | 0 | 19,220 |
| 16.05.24 21:20:38 | 0 | 19,230 |
| 16.05.24 20:20:55 | 0 | 19,240 |
| 16.05.24 19:20:57 | 0 | 19,240 |
| 16.05.24 18:20:56 | 0 | 19,240 |
| 16.05.24 17:20:13 | 0 | 19,230 |
| 16.05.24 16:21:06 | 0 | 19,270 |
| 16.05.24 15:21:02 | 0 | 19,290 |
| 16.05.24 14:21:09 | 0 | 19,290 |
| 16.05.24 13:21:06 | 0 | 19,250 |
| 16.05.24 12:21:11 | 0 | 19,260 |
| 16.05.24 11:21:06 | 0 | 19,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:21:00 | 0 | 19,220 |
| 16.05.24 09:20:56 | 0 | 19,230 |
| 16.05.24 08:20:58 | 0 | 19,250 |
| 15.05.24 21:20:38 | 0 | 19,280 |
| 15.05.24 20:20:49 | 0 | 19,270 |
| 15.05.24 19:20:57 | 0 | 19,260 |
| 15.05.24 18:20:57 | 0 | 19,260 |
| 15.05.24 17:20:12 | 0 | 19,290 |
| 15.05.24 16:21:06 | 0 | 19,350 |
| 15.05.24 15:21:02 | 0 | 19,320 |
| 15.05.24 14:21:09 | 0 | 19,340 |
| 15.05.24 13:21:10 | 0 | 19,310 |
| 15.05.24 12:21:09 | 0 | 19,270 |
| 15.05.24 11:21:10 | 0 | 19,310 |
| 15.05.24 10:20:59 | 0 | 19,410 |