BNP Paribas Knock-Out EUR/GBP
15,960 EUR +4,11 % (+0,630)
BNP Paribas Knock-Out EUR/GBP
WKN PH5KPS | ISIN DE000PH5KPS1 | Zertifikat
31.10.24 21:20
Bid: 15,960 EUR
Size: 15.000
|
Ask: 15,980 EUR
Size: 15.000
15,960 EUR
+4,11 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.24 15:21:03 | 0 | 14,860 |
| 23.10.24 14:21:04 | 0 | 14,780 |
| 23.10.24 13:20:59 | 0 | 14,740 |
| 23.10.24 12:20:55 | 0 | 14,730 |
| 23.10.24 11:21:02 | 0 | 14,710 |
| 23.10.24 10:20:59 | 0 | 14,810 |
| 23.10.24 09:20:57 | 0 | 14,830 |
| 23.10.24 08:20:54 | 0 | 14,810 |
| 22.10.24 21:20:37 | 0 | 14,870 |
| 22.10.24 20:20:53 | 0 | 14,890 |
| 22.10.24 19:20:57 | 0 | 14,930 |
| 22.10.24 18:20:56 | 0 | 15,010 |
| 22.10.24 17:20:11 | 0 | 14,970 |
| 22.10.24 16:21:05 | 0 | 14,990 |
| 22.10.24 15:21:09 | 0 | 15,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 14:21:09 | 0 | 15,040 |
| 22.10.24 13:21:09 | 0 | 15,100 |
| 22.10.24 12:21:07 | 0 | 15,050 |
| 22.10.24 11:21:03 | 0 | 15,070 |
| 22.10.24 10:21:01 | 0 | 15,010 |
| 22.10.24 09:20:56 | 0 | 14,910 |
| 22.10.24 08:20:56 | 0 | 14,900 |
| 21.10.24 21:20:37 | 0 | 14,990 |
| 21.10.24 20:20:51 | 0 | 14,980 |
| 21.10.24 19:20:55 | 0 | 14,980 |
| 21.10.24 18:20:53 | 0 | 15,030 |
| 21.10.24 17:20:13 | 0 | 15,040 |
| 21.10.24 16:21:07 | 0 | 14,990 |
| 21.10.24 15:21:11 | 0 | 15,010 |
| 21.10.24 14:21:09 | 0 | 15,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.24 13:21:09 | 0 | 14,990 |
| 21.10.24 12:21:05 | 0 | 15,020 |
| 21.10.24 11:21:05 | 0 | 15,040 |
| 21.10.24 10:20:56 | 0 | 15,040 |
| 21.10.24 09:20:58 | 0 | 15,000 |
| 21.10.24 08:20:54 | 0 | 14,940 |
| 18.10.24 21:20:37 | 0 | 15,020 |
| 18.10.24 20:20:49 | 0 | 15,010 |
| 18.10.24 19:20:55 | 0 | 15,010 |
| 18.10.24 18:20:51 | 0 | 15,050 |
| 18.10.24 17:20:10 | 0 | 14,990 |
| 18.10.24 16:21:03 | 0 | 14,960 |
| 18.10.24 15:21:01 | 0 | 14,860 |
| 18.10.24 14:21:07 | 0 | 14,880 |
| 18.10.24 13:21:04 | 0 | 14,850 |