BNP Paribas Knock-Out EUR/GBP
15,960 EUR +4,11 % (+0,630)
BNP Paribas Knock-Out EUR/GBP
WKN PH5KPS | ISIN DE000PH5KPS1 | Zertifikat
31.10.24 21:20
Bid: 15,960 EUR
Size: 15.000
|
Ask: 15,980 EUR
Size: 15.000
15,960 EUR
+4,11 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:20:31 | 0 | 15,960 |
| 31.10.24 20:20:55 | 0 | 15,940 |
| 31.10.24 19:20:53 | 0 | 15,990 |
| 31.10.24 18:20:55 | 0 | 15,990 |
| 31.10.24 17:20:11 | 0 | 15,860 |
| 31.10.24 16:21:06 | 0 | 15,990 |
| 31.10.24 15:21:06 | 0 | 15,670 |
| 31.10.24 14:21:10 | 0 | 15,360 |
| 31.10.24 13:21:07 | 0 | 15,360 |
| 31.10.24 12:21:06 | 0 | 15,220 |
| 31.10.24 11:21:06 | 0 | 15,260 |
| 31.10.24 10:20:58 | 0 | 15,250 |
| 31.10.24 09:20:57 | 0 | 15,190 |
| 31.10.24 08:20:57 | 0 | 15,220 |
| 30.10.24 21:20:32 | 0 | 15,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 20:20:56 | 0 | 15,310 |
| 30.10.24 19:20:53 | 0 | 15,310 |
| 30.10.24 18:20:53 | 0 | 15,180 |
| 30.10.24 17:20:11 | 0 | 15,080 |
| 30.10.24 16:21:02 | 0 | 15,070 |
| 30.10.24 15:21:04 | 0 | 14,900 |
| 30.10.24 14:21:11 | 0 | 15,010 |
| 30.10.24 13:21:07 | 0 | 15,030 |
| 30.10.24 12:21:08 | 0 | 15,070 |
| 30.10.24 11:21:09 | 0 | 15,010 |
| 30.10.24 10:21:01 | 0 | 14,910 |
| 30.10.24 09:20:59 | 0 | 14,860 |
| 30.10.24 08:20:58 | 0 | 14,760 |
| 29.10.24 21:20:31 | 0 | 14,750 |
| 29.10.24 20:20:56 | 0 | 14,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 19:20:56 | 0 | 14,730 |
| 29.10.24 18:20:54 | 0 | 14,700 |
| 29.10.24 17:20:13 | 0 | 14,650 |
| 29.10.24 16:21:06 | 0 | 14,640 |
| 29.10.24 15:21:08 | 0 | 14,710 |
| 29.10.24 14:21:13 | 0 | 14,660 |
| 29.10.24 13:21:06 | 0 | 14,740 |
| 29.10.24 12:21:08 | 0 | 14,790 |
| 29.10.24 11:21:08 | 0 | 14,900 |
| 29.10.24 10:20:58 | 0 | 14,950 |
| 29.10.24 09:21:02 | 0 | 14,940 |
| 29.10.24 08:20:57 | 0 | 14,940 |
| 28.10.24 21:20:32 | 0 | 14,980 |
| 28.10.24 20:20:54 | 0 | 14,960 |
| 28.10.24 19:20:55 | 0 | 14,950 |