BNP Paribas Knock-Out EUR/GBP
19,250 EUR -0,16 % (-0,030)
BNP Paribas Knock-Out EUR/GBP
WKN PH5KPS | ISIN DE000PH5KPS1 | Zertifikat
16.05.24 11:21
Bid: 19,280 EUR
Size: 10.000
|
Ask: 19,300 EUR
Size: 10.000
19,250 EUR
-0,16 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:06 | 0 | 19,250 |
| 10:21:00 | 0 | 19,220 |
| 09:20:56 | 0 | 19,230 |
| 08:20:58 | 0 | 19,250 |
| 15.05.24 21:20:38 | 0 | 19,280 |
| 15.05.24 20:20:49 | 0 | 19,270 |
| 15.05.24 19:20:57 | 0 | 19,260 |
| 15.05.24 18:20:57 | 0 | 19,260 |
| 15.05.24 17:20:12 | 0 | 19,290 |
| 15.05.24 16:21:06 | 0 | 19,350 |
| 15.05.24 15:21:02 | 0 | 19,320 |
| 15.05.24 14:21:09 | 0 | 19,340 |
| 15.05.24 13:21:10 | 0 | 19,310 |
| 15.05.24 12:21:09 | 0 | 19,270 |
| 15.05.24 11:21:10 | 0 | 19,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:20:59 | 0 | 19,410 |
| 15.05.24 09:21:00 | 0 | 19,450 |
| 15.05.24 08:20:57 | 0 | 19,390 |
| 14.05.24 21:20:38 | 0 | 19,410 |
| 14.05.24 20:20:57 | 0 | 19,420 |
| 14.05.24 19:20:58 | 0 | 19,440 |
| 14.05.24 18:20:55 | 0 | 19,420 |
| 14.05.24 17:20:11 | 0 | 19,460 |
| 14.05.24 16:21:10 | 0 | 19,460 |
| 14.05.24 15:21:02 | 0 | 19,520 |
| 14.05.24 14:21:09 | 0 | 19,450 |
| 14.05.24 13:21:08 | 0 | 19,460 |
| 14.05.24 12:21:09 | 0 | 19,490 |
| 14.05.24 11:21:07 | 0 | 19,550 |
| 14.05.24 10:20:58 | 0 | 19,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:20:54 | 0 | 19,440 |
| 14.05.24 08:20:58 | 0 | 19,360 |
| 13.05.24 21:20:37 | 0 | 19,410 |
| 13.05.24 20:20:50 | 0 | 19,420 |
| 13.05.24 19:20:54 | 0 | 19,410 |
| 13.05.24 18:20:56 | 0 | 19,420 |
| 13.05.24 17:20:12 | 0 | 19,440 |
| 13.05.24 16:21:04 | 0 | 19,470 |
| 13.05.24 15:21:02 | 0 | 19,490 |
| 13.05.24 14:21:06 | 0 | 19,510 |
| 13.05.24 13:21:05 | 0 | 19,480 |
| 13.05.24 12:21:05 | 0 | 19,540 |
| 13.05.24 11:21:09 | 0 | 19,560 |
| 13.05.24 10:21:00 | 0 | 19,540 |
| 13.05.24 09:20:57 | 0 | 19,510 |