Soc. Generale Knock-Out UNH
0,930 EUR +16,25 % (+0,130)
Soc. Generale Knock-Out UNH
WKN SF4CLE | ISIN DE000SF4CLE9 | Zertifikat
31.05.24 21:43
Bid: 0,930 EUR
Size: 10.000
|
Ask: 0,940 EUR
Size: 10.000
0,930 EUR
+16,25 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:57:54 | 0 | 1,180 |
| 16.05.24 17:51:05 | 0 | 1,200 |
| 16.05.24 16:48:53 | 0 | 1,210 |
| 16.05.24 15:45:32 | 0 | 1,180 |
| 16.05.24 14:32:05 | 0 | 1,140 |
| 16.05.24 13:18:50 | 0 | 1,140 |
| 16.05.24 12:05:24 | 0 | 1,150 |
| 16.05.24 11:31:57 | 0 | 1,140 |
| 16.05.24 11:02:10 | 0 | 1,140 |
| 16.05.24 09:56:25 | 0 | 1,130 |
| 16.05.24 08:48:00 | 0 | 1,140 |
| 15.05.24 21:51:22 | 0 | 1,140 |
| 15.05.24 21:11:20 | 0 | 1,130 |
| 15.05.24 19:54:46 | 0 | 1,140 |
| 15.05.24 18:43:33 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:35:16 | 0 | 1,160 |
| 15.05.24 16:33:24 | 0 | 1,170 |
| 15.05.24 15:25:42 | 0 | 1,110 |
| 15.05.24 14:35:16 | 0 | 1,110 |
| 15.05.24 14:20:24 | 0 | 1,110 |
| 15.05.24 13:12:43 | 0 | 1,110 |
| 15.05.24 12:11:15 | 0 | 1,110 |
| 15.05.24 11:03:06 | 0 | 1,110 |
| 15.05.24 10:04:35 | 0 | 1,110 |
| 15.05.24 10:01:22 | 0 | 1,110 |
| 15.05.24 09:44:48 | 0 | 1,110 |
| 15.05.24 08:56:33 | 0 | 1,110 |
| 14.05.24 21:37:29 | 0 | 1,110 |
| 14.05.24 21:11:43 | 0 | 1,120 |
| 14.05.24 19:56:59 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:48:35 | 0 | 1,100 |
| 14.05.24 17:42:27 | 0 | 1,060 |
| 14.05.24 16:42:19 | 0 | 1,090 |
| 14.05.24 15:41:14 | 0 | 1,120 |
| 14.05.24 14:35:16 | 0 | 1,090 |
| 14.05.24 13:34:53 | 0 | 1,100 |
| 14.05.24 12:30:16 | 0 | 1,080 |
| 14.05.24 11:14:53 | 0 | 1,090 |
| 14.05.24 11:13:21 | 0 | 1,090 |
| 14.05.24 11:05:20 | 0 | 1,090 |
| 14.05.24 09:58:19 | 0 | 1,090 |
| 14.05.24 09:55:54 | 0 | 1,090 |
| 14.05.24 08:45:10 | 0 | 1,100 |
| 14.05.24 08:10:16 | 0 | 1,100 |
| 13.05.24 21:47:28 | 0 | 1,110 |