Soc. Generale Knock-Out UNH
1,200 EUR +0,84 % (+0,010)
Soc. Generale Knock-Out UNH
WKN SF4CLE | ISIN DE000SF4CLE9 | Zertifikat
17.05.24 21:40
Bid: 1,200 EUR
Size: 10.000
|
Ask: 1,210 EUR
Size: 10.000
1,200 EUR
+0,84 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:00 | 0 | 1,200 |
| 17.05.24 21:10:02 | 0 | 1,190 |
| 17.05.24 20:04:13 | 0 | 1,190 |
| 17.05.24 18:57:04 | 0 | 1,200 |
| 17.05.24 17:48:13 | 0 | 1,180 |
| 17.05.24 16:44:49 | 0 | 1,190 |
| 17.05.24 16:42:12 | 0 | 1,190 |
| 17.05.24 15:38:53 | 0 | 1,180 |
| 17.05.24 14:30:43 | 0 | 1,170 |
| 17.05.24 13:19:41 | 0 | 1,160 |
| 17.05.24 12:05:35 | 0 | 1,160 |
| 17.05.24 11:01:24 | 0 | 1,170 |
| 17.05.24 09:53:13 | 0 | 1,180 |
| 17.05.24 08:44:27 | 0 | 1,170 |
| 17.05.24 08:11:28 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:42:30 | 0 | 1,190 |
| 16.05.24 21:10:18 | 0 | 1,200 |
| 16.05.24 20:01:34 | 0 | 1,190 |
| 16.05.24 18:57:54 | 0 | 1,180 |
| 16.05.24 17:51:05 | 0 | 1,200 |
| 16.05.24 16:48:53 | 0 | 1,210 |
| 16.05.24 15:45:32 | 0 | 1,180 |
| 16.05.24 14:32:05 | 0 | 1,140 |
| 16.05.24 13:18:50 | 0 | 1,140 |
| 16.05.24 12:05:24 | 0 | 1,150 |
| 16.05.24 11:31:57 | 0 | 1,140 |
| 16.05.24 11:02:10 | 0 | 1,140 |
| 16.05.24 09:56:25 | 0 | 1,130 |
| 16.05.24 08:48:00 | 0 | 1,140 |
| 15.05.24 21:51:22 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:11:20 | 0 | 1,130 |
| 15.05.24 19:54:46 | 0 | 1,140 |
| 15.05.24 18:43:33 | 0 | 1,130 |
| 15.05.24 17:35:16 | 0 | 1,160 |
| 15.05.24 16:33:24 | 0 | 1,170 |
| 15.05.24 15:25:42 | 0 | 1,110 |
| 15.05.24 14:35:16 | 0 | 1,110 |
| 15.05.24 14:20:24 | 0 | 1,110 |
| 15.05.24 13:12:43 | 0 | 1,110 |
| 15.05.24 12:11:15 | 0 | 1,110 |
| 15.05.24 11:03:06 | 0 | 1,110 |
| 15.05.24 10:04:35 | 0 | 1,110 |
| 15.05.24 10:01:22 | 0 | 1,110 |
| 15.05.24 09:44:48 | 0 | 1,110 |
| 15.05.24 08:56:33 | 0 | 1,110 |