Soc. Generale Knock-Out UNH
0,870 EUR -1,14 % (-0,010)
Soc. Generale Knock-Out UNH
WKN SF4CLE | ISIN DE000SF4CLE9 | Zertifikat
18.06.24 13:23
Bid: 0,870 EUR
Size: 6.000
|
Ask: 0,890 EUR
Size: 6.000
0,870 EUR
-1,14 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:49:29 | 0 | 0,990 |
| 05.06.24 21:10:23 | 0 | 0,990 |
| 05.06.24 19:57:02 | 0 | 0,990 |
| 05.06.24 18:44:19 | 0 | 0,980 |
| 05.06.24 17:43:02 | 0 | 1,000 |
| 05.06.24 16:29:04 | 0 | 0,960 |
| 05.06.24 16:22:23 | 0 | 0,970 |
| 05.06.24 15:22:52 | 0 | 1,030 |
| 05.06.24 14:15:47 | 0 | 1,040 |
| 05.06.24 13:11:07 | 0 | 1,030 |
| 05.06.24 12:51:16 | 0 | 1,030 |
| 05.06.24 12:07:25 | 0 | 1,030 |
| 05.06.24 11:34:21 | 0 | 1,030 |
| 05.06.24 11:00:18 | 0 | 1,030 |
| 04.06.24 21:46:00 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:39:38 | 0 | 1,020 |
| 04.06.24 19:26:07 | 0 | 1,010 |
| 04.06.24 18:13:40 | 0 | 0,990 |
| 04.06.24 17:02:54 | 0 | 0,980 |
| 04.06.24 16:20:20 | 0 | 0,960 |
| 04.06.24 15:54:12 | 0 | 0,940 |
| 04.06.24 15:52:56 | 0 | 0,930 |
| 04.06.24 14:42:44 | 0 | 0,940 |
| 04.06.24 13:26:35 | 0 | 0,940 |
| 04.06.24 12:27:56 | 0 | 0,930 |
| 04.06.24 12:11:00 | 0 | 0,930 |
| 04.06.24 10:58:58 | 0 | 0,930 |
| 04.06.24 09:47:38 | 0 | 0,930 |
| 04.06.24 09:13:23 | 0 | 0,920 |
| 04.06.24 08:53:29 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:43:16 | 0 | 0,930 |
| 03.06.24 21:09:25 | 0 | 0,920 |
| 03.06.24 20:07:29 | 0 | 0,920 |
| 03.06.24 18:57:46 | 0 | 0,910 |
| 03.06.24 17:57:29 | 0 | 0,920 |
| 03.06.24 16:42:36 | 0 | 0,910 |
| 03.06.24 16:30:34 | 0 | 0,930 |
| 03.06.24 15:43:04 | 0 | 0,930 |
| 03.06.24 15:29:14 | 0 | 0,920 |
| 03.06.24 14:19:27 | 0 | 0,900 |
| 03.06.24 13:16:08 | 0 | 0,910 |
| 03.06.24 11:02:11 | 0 | 0,920 |
| 03.06.24 10:57:58 | 0 | 0,920 |
| 03.06.24 09:54:34 | 0 | 0,910 |
| 03.06.24 09:22:23 | 0 | 0,920 |