Soc. Generale Knock-Out UNH
0,830 EUR -5,68 % (-0,050)
Soc. Generale Knock-Out UNH
WKN SF4CLE | ISIN DE000SF4CLE9 | Zertifikat
18.06.24 17:47
Bid: 0,830 EUR
Size: 200.000
|
Ask: 0,840 EUR
Size: 200.000
0,830 EUR
-5,68 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:54:10 | 0 | 0,890 |
| 13.06.24 18:40:25 | 0 | 0,860 |
| 13.06.24 17:40:01 | 0 | 0,860 |
| 13.06.24 16:32:35 | 0 | 0,840 |
| 13.06.24 16:29:18 | 0 | 0,840 |
| 13.06.24 15:29:46 | 0 | 0,870 |
| 13.06.24 15:27:11 | 0 | 0,870 |
| 13.06.24 14:28:19 | 0 | 0,880 |
| 13.06.24 13:25:05 | 0 | 0,880 |
| 13.06.24 12:08:27 | 0 | 0,880 |
| 13.06.24 11:01:21 | 0 | 0,860 |
| 13.06.24 10:00:26 | 0 | 0,870 |
| 13.06.24 09:49:38 | 0 | 0,880 |
| 13.06.24 09:45:35 | 0 | 0,880 |
| 13.06.24 08:56:10 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:35:19 | 0 | 0,890 |
| 12.06.24 21:24:03 | 0 | 0,900 |
| 12.06.24 20:09:16 | 0 | 0,880 |
| 12.06.24 19:06:40 | 0 | 0,870 |
| 12.06.24 18:05:52 | 0 | 0,900 |
| 12.06.24 17:58:51 | 0 | 0,900 |
| 12.06.24 17:04:13 | 0 | 0,890 |
| 12.06.24 16:44:53 | 0 | 0,900 |
| 12.06.24 16:13:54 | 0 | 0,900 |
| 12.06.24 15:29:25 | 0 | 0,950 |
| 12.06.24 15:25:56 | 0 | 0,930 |
| 12.06.24 14:23:47 | 0 | 0,930 |
| 12.06.24 13:18:09 | 0 | 0,930 |
| 12.06.24 12:13:11 | 0 | 0,930 |
| 12.06.24 12:09:54 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:00:07 | 0 | 0,940 |
| 12.06.24 10:53:53 | 0 | 0,940 |
| 12.06.24 09:54:50 | 0 | 0,930 |
| 12.06.24 08:49:36 | 0 | 0,930 |
| 11.06.24 21:40:44 | 0 | 0,930 |
| 11.06.24 21:17:45 | 0 | 0,930 |
| 11.06.24 20:05:48 | 0 | 0,920 |
| 11.06.24 18:57:32 | 0 | 0,910 |
| 11.06.24 17:56:58 | 0 | 0,920 |
| 11.06.24 16:43:02 | 0 | 0,920 |
| 11.06.24 11:09:14 | 0 | 0,910 |
| 11.06.24 10:54:28 | 0 | 0,910 |
| 11.06.24 09:53:04 | 0 | 0,920 |
| 11.06.24 08:55:52 | 0 | 0,910 |
| 11.06.24 08:32:30 | 0 | 0,910 |