Soc. Generale Knock-Out EUR/GBP
10,470 EUR +0,48 % (+0,050)
Soc. Generale Knock-Out EUR/GBP
WKN SF7ZF1 | ISIN DE000SF7ZF11 | Zertifikat
31.05.24 21:48
Bid: 10,480 EUR
Size: 7.000
|
Ask: 10,500 EUR
Size: 7.000
10,470 EUR
+0,48 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:54:36 | 0 | 11,310 |
| 16.05.24 16:43:19 | 0 | 11,330 |
| 16.05.24 15:35:39 | 0 | 11,340 |
| 16.05.24 14:24:18 | 0 | 11,340 |
| 16.05.24 13:11:21 | 0 | 11,300 |
| 16.05.24 12:05:52 | 0 | 11,310 |
| 16.05.24 11:29:10 | 0 | 11,320 |
| 16.05.24 10:55:51 | 0 | 11,320 |
| 16.05.24 09:47:32 | 0 | 11,300 |
| 16.05.24 08:51:52 | 0 | 11,320 |
| 15.05.24 21:45:43 | 0 | 11,350 |
| 15.05.24 21:14:51 | 0 | 11,340 |
| 15.05.24 20:11:07 | 0 | 11,320 |
| 15.05.24 18:58:37 | 0 | 11,330 |
| 15.05.24 17:46:28 | 0 | 11,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:46:19 | 0 | 11,420 |
| 15.05.24 15:33:26 | 0 | 11,390 |
| 15.05.24 14:42:50 | 0 | 11,400 |
| 15.05.24 14:24:39 | 0 | 11,390 |
| 15.05.24 13:22:52 | 0 | 11,400 |
| 15.05.24 12:14:00 | 0 | 11,350 |
| 15.05.24 10:58:52 | 0 | 11,410 |
| 15.05.24 10:17:30 | 0 | 11,490 |
| 15.05.24 09:54:49 | 0 | 11,480 |
| 15.05.24 09:35:54 | 0 | 11,510 |
| 15.05.24 08:49:49 | 0 | 11,520 |
| 14.05.24 21:40:29 | 0 | 11,500 |
| 14.05.24 21:00:34 | 0 | 11,500 |
| 14.05.24 19:50:12 | 0 | 11,500 |
| 14.05.24 18:39:56 | 0 | 11,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:34:13 | 0 | 11,520 |
| 14.05.24 16:33:30 | 0 | 11,550 |
| 14.05.24 15:23:31 | 0 | 11,560 |
| 14.05.24 14:20:23 | 0 | 11,540 |
| 14.05.24 13:16:11 | 0 | 11,540 |
| 14.05.24 12:10:19 | 0 | 11,560 |
| 14.05.24 11:17:58 | 0 | 11,620 |
| 14.05.24 11:09:31 | 0 | 11,610 |
| 14.05.24 11:06:26 | 0 | 11,630 |
| 14.05.24 09:56:59 | 0 | 11,500 |
| 14.05.24 09:52:11 | 0 | 11,520 |
| 14.05.24 08:47:43 | 0 | 11,440 |
| 14.05.24 08:24:29 | 0 | 11,430 |
| 13.05.24 21:36:05 | 0 | 11,480 |
| 13.05.24 21:21:06 | 0 | 11,480 |