Soc. Generale Knock-Out EUR/GBP
11,100 EUR -1,86 % (-0,210)
Soc. Generale Knock-Out EUR/GBP
WKN SF7ZF1 | ISIN DE000SF7ZF11 | Zertifikat
17.05.24 21:48
Bid: 11,070 EUR
Size: 7.000
|
Ask: 11,100 EUR
Size: 7.000
11,100 EUR
-1,86 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:48:18 | 0 | 11,100 |
| 17.05.24 20:24:01 | 0 | 11,100 |
| 17.05.24 19:20:51 | 0 | 11,070 |
| 17.05.24 18:04:50 | 0 | 11,070 |
| 17.05.24 17:01:54 | 0 | 11,160 |
| 17.05.24 16:52:27 | 0 | 11,180 |
| 17.05.24 15:49:09 | 0 | 11,190 |
| 17.05.24 14:33:09 | 0 | 11,180 |
| 17.05.24 13:18:33 | 0 | 11,220 |
| 17.05.24 12:10:13 | 0 | 11,220 |
| 17.05.24 11:02:40 | 0 | 11,270 |
| 17.05.24 09:53:46 | 0 | 11,290 |
| 17.05.24 08:44:49 | 0 | 11,280 |
| 17.05.24 08:16:02 | 0 | 11,300 |
| 16.05.24 21:50:19 | 0 | 11,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:25:26 | 0 | 11,300 |
| 16.05.24 20:09:13 | 0 | 11,290 |
| 16.05.24 18:59:42 | 0 | 11,330 |
| 16.05.24 17:54:36 | 0 | 11,310 |
| 16.05.24 16:43:19 | 0 | 11,330 |
| 16.05.24 15:35:39 | 0 | 11,340 |
| 16.05.24 14:24:18 | 0 | 11,340 |
| 16.05.24 13:11:21 | 0 | 11,300 |
| 16.05.24 12:05:52 | 0 | 11,310 |
| 16.05.24 11:29:10 | 0 | 11,320 |
| 16.05.24 10:55:51 | 0 | 11,320 |
| 16.05.24 09:47:32 | 0 | 11,300 |
| 16.05.24 08:51:52 | 0 | 11,320 |
| 15.05.24 21:45:43 | 0 | 11,350 |
| 15.05.24 21:14:51 | 0 | 11,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:11:07 | 0 | 11,320 |
| 15.05.24 18:58:37 | 0 | 11,330 |
| 15.05.24 17:46:28 | 0 | 11,360 |
| 15.05.24 16:46:19 | 0 | 11,420 |
| 15.05.24 15:33:26 | 0 | 11,390 |
| 15.05.24 14:42:50 | 0 | 11,400 |
| 15.05.24 14:24:39 | 0 | 11,390 |
| 15.05.24 13:22:52 | 0 | 11,400 |
| 15.05.24 12:14:00 | 0 | 11,350 |
| 15.05.24 10:58:52 | 0 | 11,410 |
| 15.05.24 10:17:30 | 0 | 11,490 |
| 15.05.24 09:54:49 | 0 | 11,480 |
| 15.05.24 09:35:54 | 0 | 11,510 |
| 15.05.24 08:49:49 | 0 | 11,520 |
| 14.05.24 21:40:29 | 0 | 11,500 |