Soc. Generale Knock-Out EUR/GBP
10,470 EUR +0,48 % (+0,050)
Soc. Generale Knock-Out EUR/GBP
WKN SF7ZF1 | ISIN DE000SF7ZF11 | Zertifikat
31.05.24 21:48
Bid: 10,480 EUR
Size: 7.000
|
Ask: 10,500 EUR
Size: 7.000
10,470 EUR
+0,48 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:27:28 | 0 | 10,620 |
| 24.05.24 13:07:32 | 0 | 10,620 |
| 24.05.24 12:12:39 | 0 | 10,630 |
| 24.05.24 11:04:55 | 0 | 10,610 |
| 24.05.24 10:01:37 | 0 | 10,650 |
| 24.05.24 08:48:02 | 0 | 10,620 |
| 23.05.24 21:49:12 | 0 | 10,560 |
| 23.05.24 21:04:33 | 0 | 10,570 |
| 23.05.24 20:01:26 | 0 | 10,550 |
| 23.05.24 18:47:11 | 0 | 10,550 |
| 23.05.24 17:39:56 | 0 | 10,580 |
| 23.05.24 16:38:19 | 0 | 10,610 |
| 23.05.24 15:57:35 | 0 | 10,620 |
| 23.05.24 15:35:27 | 0 | 10,600 |
| 23.05.24 14:23:55 | 0 | 10,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:14:13 | 0 | 10,610 |
| 23.05.24 12:28:37 | 0 | 10,630 |
| 23.05.24 12:13:59 | 0 | 10,630 |
| 23.05.24 11:07:21 | 0 | 10,630 |
| 23.05.24 11:01:37 | 0 | 10,640 |
| 23.05.24 09:47:13 | 0 | 10,500 |
| 23.05.24 09:22:11 | 0 | 10,430 |
| 23.05.24 08:57:28 | 0 | 10,490 |
| 23.05.24 08:39:37 | 0 | 10,490 |
| 22.05.24 21:47:02 | 0 | 10,510 |
| 22.05.24 20:24:42 | 0 | 10,530 |
| 22.05.24 19:23:50 | 0 | 10,520 |
| 22.05.24 18:18:19 | 0 | 10,550 |
| 22.05.24 17:06:54 | 0 | 10,560 |
| 22.05.24 15:52:05 | 0 | 10,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:45:20 | 0 | 10,580 |
| 22.05.24 13:31:28 | 0 | 10,620 |
| 22.05.24 13:10:52 | 0 | 10,600 |
| 22.05.24 12:16:07 | 0 | 10,620 |
| 22.05.24 11:00:17 | 0 | 10,640 |
| 22.05.24 09:46:22 | 0 | 10,610 |
| 22.05.24 09:39:42 | 0 | 10,590 |
| 22.05.24 08:56:42 | 0 | 10,560 |
| 22.05.24 08:24:40 | 0 | 10,620 |
| 21.05.24 21:50:34 | 0 | 10,830 |
| 21.05.24 21:27:58 | 0 | 10,830 |
| 21.05.24 20:25:07 | 0 | 10,840 |
| 21.05.24 19:09:00 | 0 | 10,860 |
| 21.05.24 18:03:56 | 0 | 10,860 |
| 21.05.24 16:57:35 | 0 | 10,810 |