Soc. Generale Knock-Out EUR/GBP
10,470 EUR +0,48 % (+0,050)
Soc. Generale Knock-Out EUR/GBP
WKN SF7ZF1 | ISIN DE000SF7ZF11 | Zertifikat
31.05.24 21:48
Bid: 10,480 EUR
Size: 7.000
|
Ask: 10,500 EUR
Size: 7.000
10,470 EUR
+0,48 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:02:59 | 0 | 10,290 |
| 29.05.24 09:58:55 | 0 | 10,380 |
| 29.05.24 09:22:45 | 0 | 10,380 |
| 29.05.24 08:46:56 | 0 | 10,380 |
| 29.05.24 08:24:25 | 0 | 10,400 |
| 28.05.24 21:47:08 | 0 | 10,430 |
| 28.05.24 21:17:06 | 0 | 10,440 |
| 28.05.24 20:13:44 | 0 | 10,460 |
| 28.05.24 18:59:47 | 0 | 10,460 |
| 28.05.24 17:53:01 | 0 | 10,440 |
| 28.05.24 16:38:33 | 0 | 10,400 |
| 28.05.24 15:29:39 | 0 | 10,340 |
| 28.05.24 14:28:10 | 0 | 10,410 |
| 28.05.24 13:17:17 | 0 | 10,510 |
| 28.05.24 12:14:04 | 0 | 10,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:02:28 | 0 | 10,480 |
| 28.05.24 11:10:11 | 0 | 10,510 |
| 28.05.24 10:39:31 | 0 | 10,510 |
| 28.05.24 10:00:51 | 0 | 10,500 |
| 28.05.24 08:51:22 | 0 | 10,510 |
| 28.05.24 08:46:09 | 0 | 10,500 |
| 27.05.24 21:50:40 | 0 | 10,400 |
| 27.05.24 21:23:47 | 0 | 10,410 |
| 27.05.24 20:19:32 | 0 | 10,390 |
| 27.05.24 19:15:42 | 0 | 10,420 |
| 27.05.24 18:00:42 | 0 | 10,400 |
| 27.05.24 16:54:55 | 0 | 10,370 |
| 27.05.24 16:46:16 | 0 | 10,360 |
| 27.05.24 15:39:04 | 0 | 10,350 |
| 27.05.24 14:23:32 | 0 | 10,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:21:55 | 0 | 10,520 |
| 27.05.24 12:07:30 | 0 | 10,510 |
| 27.05.24 10:54:22 | 0 | 10,500 |
| 27.05.24 09:48:41 | 0 | 10,520 |
| 27.05.24 09:45:53 | 0 | 10,520 |
| 27.05.24 08:50:47 | 0 | 10,500 |
| 24.05.24 21:36:16 | 0 | 10,560 |
| 24.05.24 20:36:33 | 0 | 10,580 |
| 24.05.24 19:24:56 | 0 | 10,600 |
| 24.05.24 18:10:33 | 0 | 10,570 |
| 24.05.24 17:04:20 | 0 | 10,570 |
| 24.05.24 16:48:32 | 0 | 10,590 |
| 24.05.24 15:53:13 | 0 | 10,680 |
| 24.05.24 15:48:50 | 0 | 10,660 |
| 24.05.24 14:37:55 | 0 | 10,670 |