Soc. Generale Knock-Out BPE5
0,730 EUR +7,35 % (+0,050)
Soc. Generale Knock-Out BPE5
WKN SF7YG5 | ISIN DE000SF7YG52 | Zertifikat
06.06.25 21:37
Bid: -
|
Ask: -
0,730 EUR
+7,35 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:22:41 | 0 | 0,870 |
| 13.05.25 13:20:17 | 0 | 0,890 |
| 13.05.25 12:03:52 | 0 | 0,890 |
| 13.05.25 10:53:48 | 0 | 0,880 |
| 13.05.25 10:01:21 | 0 | 0,870 |
| 13.05.25 09:51:21 | 0 | 0,870 |
| 13.05.25 08:53:31 | 0 | 0,880 |
| 12.05.25 21:39:42 | 0 | 0,910 |
| 12.05.25 21:19:28 | 0 | 0,910 |
| 12.05.25 20:19:07 | 0 | 0,910 |
| 12.05.25 19:15:42 | 0 | 0,910 |
| 12.05.25 18:06:00 | 0 | 0,890 |
| 12.05.25 16:49:39 | 0 | 0,920 |
| 12.05.25 16:36:20 | 0 | 0,930 |
| 12.05.25 15:46:54 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:42:54 | 0 | 0,950 |
| 12.05.25 13:37:10 | 0 | 0,960 |
| 12.05.25 12:24:26 | 0 | 0,930 |
| 12.05.25 11:33:03 | 0 | 0,920 |
| 12.05.25 11:09:01 | 0 | 0,910 |
| 12.05.25 09:59:25 | 0 | 0,900 |
| 12.05.25 09:30:05 | 0 | 0,930 |
| 09.05.25 21:45:36 | 0 | 0,800 |
| 09.05.25 21:02:44 | 0 | 0,810 |
| 09.05.25 19:54:11 | 0 | 0,800 |
| 09.05.25 18:45:31 | 0 | 0,790 |
| 09.05.25 17:40:41 | 0 | 0,800 |
| 09.05.25 16:48:18 | 0 | 0,790 |
| 09.05.25 16:34:37 | 0 | 0,790 |
| 09.05.25 15:31:08 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:20:23 | 0 | 0,780 |
| 09.05.25 13:14:38 | 0 | 0,770 |
| 09.05.25 12:02:01 | 0 | 0,760 |
| 09.05.25 10:54:36 | 0 | 0,730 |
| 09.05.25 09:54:20 | 0 | 0,710 |
| 09.05.25 08:20:28 | 0 | 0,630 |
| 08.05.25 21:48:13 | 0 | 0,630 |
| 08.05.25 21:29:46 | 0 | 0,640 |
| 08.05.25 20:29:05 | 0 | 0,620 |
| 08.05.25 19:15:56 | 0 | 0,630 |
| 08.05.25 18:08:03 | 0 | 0,630 |
| 08.05.25 16:54:02 | 0 | 0,590 |
| 08.05.25 15:42:32 | 0 | 0,590 |
| 08.05.25 14:26:37 | 0 | 0,600 |
| 08.05.25 13:13:18 | 0 | 0,600 |