Soc. Generale Knock-Out BPE5
0,730 EUR +7,35 % (+0,050)
Soc. Generale Knock-Out BPE5
WKN SF7YG5 | ISIN DE000SF7YG52 | Zertifikat
06.06.25 21:37
Bid: -
|
Ask: -
0,730 EUR
+7,35 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:49 | 0 | 0,730 |
| 21:16:16 | 0 | 0,730 |
| 20:07:19 | 0 | 0,730 |
| 19:01:10 | 0 | 0,730 |
| 17:47:42 | 0 | 0,730 |
| 16:34:59 | 0 | 0,710 |
| 16:18:24 | 0 | 0,710 |
| 15:27:51 | 0 | 0,710 |
| 14:22:48 | 0 | 0,700 |
| 13:15:47 | 0 | 0,700 |
| 12:14:09 | 0 | 0,710 |
| 11:02:47 | 0 | 0,700 |
| 09:54:37 | 0 | 0,700 |
| 09:19:40 | 0 | 0,710 |
| 08:56:55 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:46:36 | 0 | 0,680 |
| 05.06.25 21:10:00 | 0 | 0,690 |
| 05.06.25 19:57:23 | 0 | 0,690 |
| 05.06.25 18:52:50 | 0 | 0,680 |
| 05.06.25 17:51:18 | 0 | 0,680 |
| 05.06.25 16:48:11 | 0 | 0,690 |
| 05.06.25 16:44:55 | 0 | 0,680 |
| 05.06.25 15:56:39 | 0 | 0,680 |
| 05.06.25 15:43:29 | 0 | 0,690 |
| 05.06.25 14:38:38 | 0 | 0,700 |
| 05.06.25 13:28:42 | 0 | 0,700 |
| 05.06.25 13:15:57 | 0 | 0,700 |
| 05.06.25 12:18:12 | 0 | 0,710 |
| 05.06.25 12:06:47 | 0 | 0,710 |
| 05.06.25 11:06:02 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:49:28 | 0 | 0,700 |
| 05.06.25 08:47:27 | 0 | 0,670 |
| 04.06.25 21:35:13 | 0 | 0,680 |
| 04.06.25 21:09:28 | 0 | 0,680 |
| 04.06.25 19:59:09 | 0 | 0,680 |
| 04.06.25 18:50:38 | 0 | 0,680 |
| 04.06.25 17:36:59 | 0 | 0,690 |
| 04.06.25 16:32:01 | 0 | 0,750 |
| 04.06.25 15:17:23 | 0 | 0,760 |
| 04.06.25 14:58:13 | 0 | 0,750 |
| 04.06.25 14:14:22 | 0 | 0,760 |
| 04.06.25 13:10:21 | 0 | 0,760 |
| 04.06.25 12:04:01 | 0 | 0,770 |
| 04.06.25 11:25:01 | 0 | 0,760 |
| 04.06.25 10:59:22 | 0 | 0,750 |