Soc. Generale Knock-Out BPE5
0,730 EUR +7,35 % (+0,050)
Soc. Generale Knock-Out BPE5
WKN SF7YG5 | ISIN DE000SF7YG52 | Zertifikat
06.06.25 21:37
Bid: -
|
Ask: -
0,730 EUR
+7,35 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:44:29 | 0 | 0,730 |
| 21.05.25 21:35:16 | 0 | 0,730 |
| 21.05.25 21:18:25 | 0 | 0,720 |
| 21.05.25 20:08:46 | 0 | 0,730 |
| 21.05.25 19:04:14 | 0 | 0,740 |
| 21.05.25 18:03:47 | 0 | 0,740 |
| 21.05.25 16:57:08 | 0 | 0,750 |
| 21.05.25 15:54:25 | 0 | 0,760 |
| 21.05.25 14:40:51 | 0 | 0,780 |
| 21.05.25 13:32:17 | 0 | 0,770 |
| 21.05.25 13:01:19 | 0 | 0,760 |
| 21.05.25 12:22:11 | 0 | 0,760 |
| 21.05.25 12:09:15 | 0 | 0,760 |
| 21.05.25 11:12:10 | 0 | 0,780 |
| 21.05.25 09:56:42 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:22:23 | 0 | 0,770 |
| 21.05.25 08:49:23 | 0 | 0,780 |
| 20.05.25 21:44:04 | 0 | 0,800 |
| 20.05.25 20:22:39 | 0 | 0,790 |
| 20.05.25 19:14:06 | 0 | 0,790 |
| 20.05.25 18:09:04 | 0 | 0,790 |
| 20.05.25 16:55:22 | 0 | 0,770 |
| 20.05.25 15:48:35 | 0 | 0,770 |
| 20.05.25 14:32:45 | 0 | 0,790 |
| 20.05.25 14:29:17 | 0 | 0,790 |
| 20.05.25 13:28:31 | 0 | 0,790 |
| 20.05.25 12:25:33 | 0 | 0,800 |
| 20.05.25 11:14:07 | 0 | 0,810 |
| 20.05.25 11:12:21 | 0 | 0,810 |
| 20.05.25 10:00:34 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:33:56 | 0 | 0,780 |
| 20.05.25 08:53:28 | 0 | 0,800 |
| 19.05.25 21:38:50 | 0 | 0,820 |
| 19.05.25 20:36:35 | 0 | 0,810 |
| 19.05.25 19:23:48 | 0 | 0,820 |
| 19.05.25 18:12:59 | 0 | 0,810 |
| 19.05.25 17:09:03 | 0 | 0,800 |
| 19.05.25 16:22:21 | 0 | 0,800 |
| 19.05.25 15:53:36 | 0 | 0,790 |
| 19.05.25 14:44:24 | 0 | 0,820 |
| 19.05.25 13:31:54 | 0 | 0,820 |
| 19.05.25 12:15:48 | 0 | 0,810 |
| 19.05.25 11:05:25 | 0 | 0,840 |
| 19.05.25 09:49:32 | 0 | 0,840 |
| 19.05.25 09:45:36 | 0 | 0,840 |