BNP Paribas Knock-Out EUR/USD
20,360 EUR -1,50 % (-0,310)
BNP Paribas Knock-Out EUR/USD
WKN PH3YJK | ISIN DE000PH3YJK7 | Zertifikat
14.06.24 21:20
Bid: 20,390 EUR
Size: 50.000
|
Ask: 20,400 EUR
Size: 50.000
20,360 EUR
-1,50 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:14 | 0 | 21,660 |
| 29.05.24 08:21:16 | 0 | 21,580 |
| 28.05.24 21:20:49 | 0 | 21,680 |
| 28.05.24 20:21:13 | 0 | 21,710 |
| 28.05.24 19:21:12 | 0 | 21,790 |
| 28.05.24 18:21:10 | 0 | 21,780 |
| 28.05.24 17:20:19 | 0 | 21,790 |
| 28.05.24 16:21:15 | 0 | 21,750 |
| 28.05.24 15:21:21 | 0 | 21,840 |
| 28.05.24 14:21:22 | 0 | 21,840 |
| 28.05.24 13:21:28 | 0 | 21,870 |
| 28.05.24 12:21:26 | 0 | 21,810 |
| 28.05.24 11:21:28 | 0 | 21,770 |
| 28.05.24 10:21:19 | 0 | 21,800 |
| 28.05.24 09:21:15 | 0 | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:21:15 | 0 | 21,830 |
| 27.05.24 21:20:46 | 0 | 21,690 |
| 27.05.24 20:21:07 | 0 | 21,700 |
| 27.05.24 19:21:05 | 0 | 21,700 |
| 27.05.24 18:21:11 | 0 | 21,710 |
| 27.05.24 17:20:22 | 0 | 21,680 |
| 27.05.24 16:21:18 | 0 | 21,650 |
| 27.05.24 15:21:20 | 0 | 21,600 |
| 27.05.24 14:21:24 | 0 | 21,630 |
| 27.05.24 13:21:23 | 0 | 21,710 |
| 27.05.24 12:21:27 | 0 | 21,670 |
| 27.05.24 11:21:19 | 0 | 21,640 |
| 27.05.24 10:21:17 | 0 | 21,620 |
| 27.05.24 09:21:20 | 0 | 21,630 |
| 27.05.24 08:21:14 | 0 | 21,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:52 | 0 | 21,650 |
| 24.05.24 20:21:12 | 0 | 21,670 |
| 24.05.24 19:21:16 | 0 | 21,660 |
| 24.05.24 18:21:15 | 0 | 21,670 |
| 24.05.24 17:20:20 | 0 | 21,660 |
| 24.05.24 16:21:18 | 0 | 21,620 |
| 24.05.24 15:21:19 | 0 | 21,640 |
| 24.05.24 14:21:27 | 0 | 21,590 |
| 24.05.24 13:21:27 | 0 | 21,550 |
| 24.05.24 12:21:26 | 0 | 21,550 |
| 24.05.24 11:21:25 | 0 | 21,490 |
| 24.05.24 10:21:19 | 0 | 21,440 |
| 24.05.24 09:21:11 | 0 | 21,410 |
| 24.05.24 08:21:17 | 0 | 21,370 |
| 23.05.24 21:20:50 | 0 | 21,370 |