BNP Paribas Knock-Out EUR/USD
20,360 EUR -1,50 % (-0,310)
BNP Paribas Knock-Out EUR/USD
WKN PH3YJK | ISIN DE000PH3YJK7 | Zertifikat
14.06.24 21:20
Bid: 20,390 EUR
Size: 50.000
|
Ask: 20,400 EUR
Size: 50.000
20,360 EUR
-1,50 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:27 | 0 | 21,450 |
| 03.06.24 11:21:21 | 0 | 21,470 |
| 03.06.24 10:21:18 | 0 | 21,460 |
| 03.06.24 09:21:15 | 0 | 21,570 |
| 03.06.24 08:21:15 | 0 | 21,560 |
| 31.05.24 21:20:50 | 0 | 21,540 |
| 31.05.24 20:21:12 | 0 | 21,580 |
| 31.05.24 19:21:11 | 0 | 21,580 |
| 31.05.24 18:21:11 | 0 | 21,550 |
| 31.05.24 17:20:15 | 0 | 21,550 |
| 31.05.24 16:21:23 | 0 | 21,750 |
| 31.05.24 15:21:20 | 0 | 21,750 |
| 31.05.24 14:21:25 | 0 | 21,620 |
| 31.05.24 13:21:26 | 0 | 21,600 |
| 31.05.24 12:21:25 | 0 | 21,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:25 | 0 | 21,510 |
| 31.05.24 10:21:18 | 0 | 21,420 |
| 31.05.24 09:21:12 | 0 | 21,400 |
| 31.05.24 08:21:15 | 0 | 21,330 |
| 30.05.24 21:20:45 | 0 | 21,490 |
| 30.05.24 20:21:10 | 0 | 21,510 |
| 30.05.24 19:21:14 | 0 | 21,530 |
| 30.05.24 18:21:06 | 0 | 21,530 |
| 30.05.24 17:20:14 | 0 | 21,520 |
| 30.05.24 16:21:19 | 0 | 21,490 |
| 30.05.24 15:21:22 | 0 | 21,430 |
| 30.05.24 14:21:22 | 0 | 21,340 |
| 30.05.24 13:21:25 | 0 | 21,350 |
| 30.05.24 12:21:21 | 0 | 21,320 |
| 30.05.24 11:21:22 | 0 | 21,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:21:18 | 0 | 21,290 |
| 30.05.24 09:21:14 | 0 | 21,200 |
| 30.05.24 08:21:13 | 0 | 21,180 |
| 29.05.24 21:20:51 | 0 | 21,280 |
| 29.05.24 20:21:11 | 0 | 21,330 |
| 29.05.24 19:21:16 | 0 | 21,330 |
| 29.05.24 18:21:13 | 0 | 21,340 |
| 29.05.24 17:20:22 | 0 | 21,340 |
| 29.05.24 16:21:20 | 0 | 21,490 |
| 29.05.24 15:21:18 | 0 | 21,500 |
| 29.05.24 14:21:26 | 0 | 21,660 |
| 29.05.24 13:21:22 | 0 | 21,520 |
| 29.05.24 12:21:22 | 0 | 21,590 |
| 29.05.24 11:21:22 | 0 | 21,570 |
| 29.05.24 10:21:17 | 0 | 21,540 |