BNP Paribas Knock-Out EUR/USD
21,660 EUR -0,96 % (-0,210)
BNP Paribas Knock-Out EUR/USD
WKN PH3YJK | ISIN DE000PH3YJK7 | Zertifikat
17.05.24 14:21
Bid: 21,660 EUR
Size: 50.000
|
Ask: 21,670 EUR
Size: 50.000
21,660 EUR
-0,96 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:26 | 0 | 21,660 |
| 13:21:21 | 0 | 21,650 |
| 12:21:25 | 0 | 21,670 |
| 11:21:28 | 0 | 21,660 |
| 10:21:18 | 0 | 21,720 |
| 09:21:20 | 0 | 21,840 |
| 08:21:14 | 0 | 21,830 |
| 16.05.24 21:20:50 | 0 | 21,870 |
| 16.05.24 20:21:12 | 0 | 21,860 |
| 16.05.24 19:21:14 | 0 | 21,910 |
| 16.05.24 18:21:14 | 0 | 21,900 |
| 16.05.24 17:20:16 | 0 | 21,840 |
| 16.05.24 16:21:22 | 0 | 21,810 |
| 16.05.24 15:21:25 | 0 | 21,810 |
| 16.05.24 14:21:29 | 0 | 21,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:21:25 | 0 | 21,890 |
| 16.05.24 12:21:29 | 0 | 21,870 |
| 16.05.24 11:21:26 | 0 | 21,890 |
| 16.05.24 10:21:23 | 0 | 21,870 |
| 16.05.24 09:21:17 | 0 | 21,930 |
| 16.05.24 08:21:14 | 0 | 21,920 |
| 15.05.24 21:20:45 | 0 | 21,950 |
| 15.05.24 20:21:15 | 0 | 21,910 |
| 15.05.24 19:21:15 | 0 | 21,930 |
| 15.05.24 18:21:09 | 0 | 21,840 |
| 15.05.24 17:20:15 | 0 | 21,850 |
| 15.05.24 16:21:14 | 0 | 21,710 |
| 15.05.24 15:21:23 | 0 | 21,780 |
| 15.05.24 14:21:28 | 0 | 21,620 |
| 15.05.24 13:21:28 | 0 | 21,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:21:29 | 0 | 21,590 |
| 15.05.24 11:21:28 | 0 | 21,580 |
| 15.05.24 10:21:19 | 0 | 21,600 |
| 15.05.24 09:21:18 | 0 | 21,580 |
| 15.05.24 08:21:16 | 0 | 21,540 |
| 14.05.24 21:20:49 | 0 | 21,540 |
| 14.05.24 20:21:12 | 0 | 21,540 |
| 14.05.24 19:21:17 | 0 | 21,520 |
| 14.05.24 18:21:13 | 0 | 21,510 |
| 14.05.24 17:20:14 | 0 | 21,520 |
| 14.05.24 16:21:21 | 0 | 21,470 |
| 14.05.24 15:21:21 | 0 | 21,520 |
| 14.05.24 14:21:24 | 0 | 21,380 |
| 14.05.24 13:21:29 | 0 | 21,370 |
| 14.05.24 12:21:28 | 0 | 21,350 |