BNP Paribas Knock-Out EUR/USD
20,180 EUR -2,37 % (-0,490)
BNP Paribas Knock-Out EUR/USD
WKN PH3YJK | ISIN DE000PH3YJK7 | Zertifikat
14.06.24 16:21
Bid: 20,190 EUR
Size: 50.000
|
Ask: 20,200 EUR
Size: 50.000
20,180 EUR
-2,37 %
(-0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:23 | 0 | 20,180 |
| 15:21:25 | 0 | 20,210 |
| 14:21:29 | 0 | 20,270 |
| 13:21:29 | 0 | 20,350 |
| 12:21:36 | 0 | 20,280 |
| 11:21:31 | 0 | 20,240 |
| 10:21:18 | 0 | 20,400 |
| 09:21:23 | 0 | 20,460 |
| 08:21:19 | 0 | 20,590 |
| 13.06.24 21:20:49 | 0 | 20,670 |
| 13.06.24 20:21:13 | 0 | 20,660 |
| 13.06.24 19:21:13 | 0 | 20,640 |
| 13.06.24 18:21:12 | 0 | 20,710 |
| 13.06.24 17:20:20 | 0 | 20,840 |
| 13.06.24 16:21:20 | 0 | 21,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:21:23 | 0 | 21,050 |
| 13.06.24 14:21:32 | 0 | 21,020 |
| 13.06.24 13:21:30 | 0 | 21,080 |
| 13.06.24 12:21:28 | 0 | 21,140 |
| 13.06.24 11:21:25 | 0 | 21,180 |
| 13.06.24 10:21:18 | 0 | 21,180 |
| 13.06.24 09:21:20 | 0 | 21,180 |
| 13.06.24 08:21:18 | 0 | 21,130 |
| 12.06.24 21:20:52 | 0 | 21,250 |
| 12.06.24 20:21:14 | 0 | 21,340 |
| 12.06.24 19:21:15 | 0 | 21,420 |
| 12.06.24 18:21:06 | 0 | 21,450 |
| 12.06.24 17:20:19 | 0 | 21,440 |
| 12.06.24 16:21:21 | 0 | 21,380 |
| 12.06.24 15:21:29 | 0 | 21,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:21:33 | 0 | 20,870 |
| 12.06.24 13:21:28 | 0 | 20,820 |
| 12.06.24 12:21:27 | 0 | 20,760 |
| 12.06.24 11:21:29 | 0 | 20,750 |
| 12.06.24 10:21:19 | 0 | 20,760 |
| 12.06.24 09:21:20 | 0 | 20,680 |
| 12.06.24 08:21:12 | 0 | 20,720 |
| 11.06.24 21:20:49 | 0 | 20,740 |
| 11.06.24 20:21:14 | 0 | 20,720 |
| 11.06.24 19:21:13 | 0 | 20,690 |
| 11.06.24 18:21:11 | 0 | 20,660 |
| 11.06.24 17:20:22 | 0 | 20,580 |
| 11.06.24 16:21:22 | 0 | 20,570 |
| 11.06.24 15:21:26 | 0 | 20,560 |
| 11.06.24 14:21:27 | 0 | 20,620 |