21SHARES POLKADOT ETP OE
WKN A3GPQM | ISIN CH0593331561 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:47:23 | 0 | 3,4552 |
| 28.05.24 10:36:26 | 15 | 3,4538 |
| 28.05.24 10:17:23 | 0 | 3,4386 |
| 28.05.24 09:47:25 | 0 | 3,4328 |
| 28.05.24 09:35:01 | 118 | 3,4164 |
| 28.05.24 09:17:16 | 0 | 3,4336 |
| 28.05.24 09:11:43 | 241 | 3,4336 |
| 28.05.24 08:26:49 | 2 | 3,4050 |
| 28.05.24 08:05:10 | 0 | 3,4988 |
| 27.05.24 21:47:13 | 0 | 3,6054 |
| 27.05.24 21:17:23 | 0 | 3,6054 |
| 27.05.24 20:47:25 | 0 | 3,6130 |
| 27.05.24 20:17:12 | 0 | 3,6258 |
| 27.05.24 19:47:02 | 0 | 3,6374 |
| 27.05.24 19:41:37 | 13 | 3,6390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:17:01 | 0 | 3,6332 |
| 27.05.24 18:47:00 | 0 | 3,6332 |
| 27.05.24 18:25:09 | 96 | 3,6332 |
| 27.05.24 18:17:05 | 0 | 3,5642 |
| 27.05.24 17:47:23 | 0 | 3,5512 |
| 27.05.24 17:43:50 | 16 | 3,5294 |
| 27.05.24 17:00:15 | 118 | 3,5306 |
| 27.05.24 16:47:16 | 0 | 3,5074 |
| 27.05.24 16:17:07 | 0 | 3,5186 |
| 27.05.24 15:45:11 | 0 | 3,5168 |
| 27.05.24 15:17:10 | 0 | 3,5168 |
| 27.05.24 15:16:55 | 85 | 3,5168 |
| 27.05.24 14:47:10 | 0 | 3,4998 |
| 27.05.24 14:17:18 | 0 | 3,4980 |
| 27.05.24 13:47:10 | 0 | 3,4980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:17:17 | 0 | 3,5030 |
| 27.05.24 13:02:22 | 28 | 3,5030 |
| 27.05.24 12:47:26 | 0 | 3,4964 |
| 27.05.24 12:30:20 | 1 | 3,4964 |
| 27.05.24 12:17:24 | 0 | 3,4918 |
| 27.05.24 11:47:22 | 0 | 3,4918 |
| 27.05.24 11:38:00 | 90 | 3,4918 |
| 27.05.24 11:32:06 | 8 | 3,4910 |
| 27.05.24 11:17:21 | 0 | 3,4892 |
| 27.05.24 10:47:13 | 0 | 3,4912 |
| 27.05.24 10:17:16 | 0 | 3,4792 |
| 27.05.24 10:15:25 | 143 | 3,4792 |
| 27.05.24 09:47:10 | 0 | 3,4702 |
| 27.05.24 09:32:06 | 241 | 3,4700 |
| 27.05.24 09:26:36 | 251 | 3,4556 |