21SHARES POLKADOT ETP OE
WKN A3GPQM | ISIN CH0593331561 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:47:06 | 0 | 3,3054 |
30.05.24 16:17:28 | 0 | 3,3160 |
30.05.24 15:45:28 | 0 | 3,3146 |
30.05.24 15:17:04 | 0 | 3,3146 |
30.05.24 14:47:03 | 0 | 3,3042 |
30.05.24 14:17:20 | 0 | 3,3024 |
30.05.24 13:47:02 | 0 | 3,3028 |
30.05.24 13:17:00 | 0 | 3,3028 |
30.05.24 12:47:00 | 0 | 3,3014 |
30.05.24 12:17:23 | 0 | 3,2878 |
30.05.24 11:47:24 | 0 | 3,2878 |
30.05.24 11:37:48 | 31 | 3,2878 |
30.05.24 11:37:13 | 33 | 3,2758 |
30.05.24 11:17:23 | 0 | 3,2846 |
30.05.24 10:47:02 | 0 | 3,2832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:17:05 | 0 | 3,2646 |
30.05.24 09:47:16 | 0 | 3,3060 |
30.05.24 09:17:24 | 0 | 3,3060 |
30.05.24 09:05:31 | 6 | 3,2998 |
30.05.24 08:24:06 | 375 | 3,3600 |
30.05.24 08:05:16 | 0 | 3,3600 |
29.05.24 21:47:00 | 0 | 3,3600 |
29.05.24 21:17:03 | 0 | 3,3600 |
29.05.24 20:47:08 | 0 | 3,3600 |
29.05.24 20:17:16 | 0 | 3,3600 |
29.05.24 19:47:13 | 0 | 3,3600 |
29.05.24 19:17:06 | 0 | 3,4330 |
29.05.24 18:52:57 | 191 | 3,4330 |
29.05.24 18:47:24 | 0 | 3,3600 |
29.05.24 18:17:03 | 0 | 3,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:47:17 | 0 | 3,3658 |
29.05.24 17:42:26 | 297 | 3,3608 |
29.05.24 17:17:25 | 0 | 3,4088 |
29.05.24 17:07:55 | 1,47 Tsd. | 3,4088 |
29.05.24 17:06:56 | 293 | 3,4082 |
29.05.24 16:47:16 | 0 | 3,4012 |
29.05.24 16:29:19 | 80 | 3,3870 |
29.05.24 16:25:28 | 80 | 3,4124 |
29.05.24 16:17:18 | 0 | 3,4176 |
29.05.24 15:45:00 | 0 | 3,4224 |
29.05.24 15:17:18 | 0 | 3,4440 |
29.05.24 15:10:14 | 14,69 Tsd. | 3,4394 |
29.05.24 14:47:11 | 0 | 3,4254 |
29.05.24 14:17:16 | 0 | 3,4634 |
29.05.24 13:47:03 | 0 | 3,4876 |