21SHARES POLKADOT ETP OE
WKN A3GPQM | ISIN CH0593331561 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:34 | 0 | 3,5096 |
09:19:30 | 0 | 3,5036 |
08:11:44 | 0 | 3,4942 |
20.05.24 10:03:43 | 600 | 3,2794 |
20.05.24 09:15:53 | 0 | 3,2378 |
17.05.24 18:01:39 | 50 | 3,3542 |
16.05.24 08:52:42 | 0 | 3,2190 |
15.05.24 09:05:47 | 0 | 3,0436 |
14.05.24 20:02:31 | 500 | 3,1166 |
14.05.24 19:48:56 | 574 | 3,1000 |
14.05.24 11:10:05 | 0 | 3,1130 |
13.05.24 09:10:35 | 0 | 3,1318 |
10.05.24 16:32:35 | 500 | 3,2992 |
10.05.24 09:19:12 | 0 | 3,3486 |
09.05.24 09:06:27 | 0 | 3,2948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:14:10 | 0 | 3,3344 |
07.05.24 10:59:45 | 0 | 3,4354 |
07.05.24 10:34:49 | 0 | 3,4270 |
06.05.24 14:20:13 | 30 | 3,4400 |
06.05.24 12:09:45 | 300 | 3,5360 |
06.05.24 11:33:17 | 288 | 3,5200 |
06.05.24 10:06:27 | 1,00 Tsd. | 3,5034 |
06.05.24 10:00:27 | 574 | 3,5044 |
06.05.24 09:29:04 | 0 | 3,4806 |
06.05.24 08:37:48 | 50 | 3,5368 |
06.05.24 08:25:55 | 1 | 3,5340 |
06.05.24 08:16:02 | 547 | 3,5200 |
03.05.24 21:53:10 | 700 | 3,6500 |
03.05.24 20:42:07 | 2,40 Tsd. | 3,4662 |
03.05.24 18:33:01 | 1,00 Tsd. | 3,4758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:35:54 | 0 | 3,3392 |
02.05.24 21:16:47 | 250 | 3,4556 |
02.05.24 14:22:31 | 1,60 Tsd. | 3,3382 |
02.05.24 12:52:56 | 450 | 3,3232 |
02.05.24 09:26:58 | 60 | 3,2602 |
02.05.24 09:21:45 | 0 | 3,2536 |
30.04.24 13:33:58 | 1,30 Tsd. | 2,9882 |
30.04.24 09:23:43 | 0 | 3,1268 |
29.04.24 10:06:17 | 0 | 3,1122 |
29.04.24 09:59:02 | 0 | 3,1210 |
26.04.24 21:05:44 | 230 | 3,2306 |
26.04.24 17:05:01 | 1,00 Tsd. | 3,2462 |
26.04.24 10:34:40 | 0 | 3,2402 |
26.04.24 09:41:28 | 0 | 3,2464 |
25.04.24 17:26:23 | 0 | 3,2536 |