21SHARES POLKADOT ETP OE
WKN A3GPQM | ISIN CH0593331561 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:12 | 0 | 3,2706 |
| 21:17:21 | 0 | 3,2706 |
| 20:47:19 | 0 | 3,2706 |
| 20:17:15 | 0 | 3,2706 |
| 19:47:06 | 0 | 3,2706 |
| 19:41:08 | 200 | 3,2728 |
| 19:40:19 | 500 | 3,2700 |
| 19:17:12 | 0 | 3,2212 |
| 18:47:20 | 0 | 3,2212 |
| 18:17:15 | 0 | 3,2140 |
| 17:47:04 | 0 | 3,2140 |
| 17:17:19 | 0 | 3,2140 |
| 16:47:21 | 0 | 3,2214 |
| 16:17:20 | 0 | 3,2374 |
| 15:45:20 | 0 | 3,2308 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:06 | 0 | 3,2172 |
| 14:47:07 | 0 | 3,2172 |
| 14:17:04 | 0 | 3,2220 |
| 14:05:00 | 85 | 3,2296 |
| 13:47:09 | 0 | 3,2362 |
| 13:17:23 | 0 | 3,2362 |
| 12:47:09 | 0 | 3,2396 |
| 12:40:16 | 523 | 3,2424 |
| 12:17:21 | 0 | 3,2536 |
| 12:15:57 | 75 | 3,2544 |
| 11:47:21 | 0 | 3,2446 |
| 11:17:09 | 0 | 3,2446 |
| 10:47:04 | 0 | 3,2520 |
| 10:41:22 | 511 | 3,2544 |
| 10:17:02 | 0 | 3,2616 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:18 | 0 | 3,2616 |
| 09:36:45 | 9 | 3,2616 |
| 09:17:21 | 0 | 3,2486 |
| 08:21:44 | 1 | 3,2210 |
| 08:20:30 | 9 | 3,2950 |
| 08:20:11 | 195 | 3,2210 |
| 08:18:45 | 9 | 3,2970 |
| 08:05:04 | 43 | 3,2902 |
| 15.05.24 21:47:23 | 0 | 3,2200 |
| 15.05.24 21:40:49 | 410 | 3,2200 |
| 15.05.24 21:17:03 | 0 | 3,2200 |
| 15.05.24 20:47:14 | 0 | 3,2200 |
| 15.05.24 20:41:35 | 305 | 3,2718 |
| 15.05.24 20:34:46 | 196 | 3,2854 |
| 15.05.24 20:17:03 | 0 | 3,2200 |