Soc. Generale Knock-Out EUR/USD
12,02 EUR +2,04 % (+0,24)
Soc. Generale Knock-Out EUR/USD
WKN SF177D | ISIN DE000SF177D4 | Zertifikat
09.05.25 21:08
Bid: -
|
Ask: -
12,02 EUR
+2,04 %
(+0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:11:56 | 0 | 13,00 |
| 23.04.25 15:05:43 | 0 | 13,40 |
| 23.04.25 14:13:30 | 0 | 13,38 |
| 23.04.25 13:09:10 | 0 | 13,27 |
| 23.04.25 12:12:21 | 0 | 13,36 |
| 23.04.25 11:09:54 | 0 | 13,50 |
| 23.04.25 08:59:29 | 0 | 13,23 |
| 22.04.25 21:09:35 | 0 | 13,54 |
| 22.04.25 20:09:20 | 0 | 13,63 |
| 22.04.25 19:07:19 | 0 | 13,61 |
| 22.04.25 18:18:24 | 0 | 13,76 |
| 22.04.25 17:09:21 | 0 | 13,96 |
| 22.04.25 16:10:02 | 0 | 13,85 |
| 22.04.25 15:04:52 | 0 | 13,84 |
| 22.04.25 14:12:19 | 0 | 13,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 13:09:16 | 0 | 14,04 |
| 22.04.25 12:11:57 | 0 | 14,07 |
| 22.04.25 11:09:28 | 0 | 14,11 |
| 22.04.25 09:04:13 | 0 | 14,08 |
| 17.04.25 21:09:29 | 0 | 13,18 |
| 17.04.25 20:09:28 | 0 | 13,03 |
| 17.04.25 19:07:58 | 0 | 13,01 |
| 17.04.25 18:18:20 | 0 | 13,12 |
| 17.04.25 17:09:10 | 0 | 13,07 |
| 17.04.25 16:09:22 | 0 | 13,09 |
| 17.04.25 15:06:09 | 0 | 13,19 |
| 17.04.25 14:12:23 | 0 | 13,11 |
| 17.04.25 13:09:09 | 0 | 13,15 |
| 17.04.25 12:14:14 | 0 | 13,17 |
| 17.04.25 11:12:39 | 0 | 13,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 09:03:39 | 0 | 13,16 |
| 16.04.25 21:08:56 | 0 | 13,37 |
| 16.04.25 20:09:15 | 0 | 13,24 |
| 16.04.25 19:07:09 | 0 | 13,20 |
| 16.04.25 18:17:20 | 0 | 13,21 |
| 16.04.25 17:09:38 | 0 | 13,24 |
| 16.04.25 16:09:25 | 0 | 13,12 |
| 16.04.25 15:04:52 | 0 | 13,07 |
| 16.04.25 14:09:47 | 0 | 13,07 |
| 16.04.25 13:11:51 | 0 | 13,16 |
| 16.04.25 12:12:25 | 0 | 13,11 |
| 16.04.25 11:12:47 | 0 | 13,14 |
| 16.04.25 09:05:01 | 0 | 13,13 |
| 15.04.25 21:09:07 | 0 | 12,50 |
| 15.04.25 20:09:04 | 0 | 12,42 |