Soc. Generale Knock-Out EUR/USD
12,02 EUR +2,04 % (+0,24)
Soc. Generale Knock-Out EUR/USD
WKN SF177D | ISIN DE000SF177D4 | Zertifikat
09.05.25 21:08
Bid: -
|
Ask: -
12,02 EUR
+2,04 %
(+0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:09:32 | 0 | 12,54 |
| 06.05.25 11:11:52 | 0 | 12,61 |
| 06.05.25 09:07:06 | 0 | 12,60 |
| 05.05.25 21:11:43 | 0 | 12,55 |
| 05.05.25 20:10:02 | 0 | 12,43 |
| 05.05.25 19:07:48 | 0 | 12,46 |
| 05.05.25 17:10:01 | 0 | 12,66 |
| 05.05.25 16:19:15 | 0 | 12,75 |
| 05.05.25 15:06:17 | 0 | 12,87 |
| 05.05.25 14:14:17 | 0 | 12,73 |
| 05.05.25 13:11:52 | 0 | 12,82 |
| 05.05.25 12:13:51 | 0 | 12,65 |
| 05.05.25 11:12:46 | 0 | 12,69 |
| 05.05.25 09:19:51 | 0 | 12,64 |
| 02.05.25 21:11:33 | 0 | 12,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:09:41 | 0 | 12,51 |
| 02.05.25 19:07:57 | 0 | 12,55 |
| 02.05.25 18:17:14 | 0 | 12,74 |
| 02.05.25 17:08:14 | 0 | 12,86 |
| 02.05.25 16:11:43 | 0 | 12,94 |
| 02.05.25 15:04:27 | 0 | 12,59 |
| 02.05.25 14:11:57 | 0 | 12,75 |
| 02.05.25 13:08:39 | 0 | 12,65 |
| 02.05.25 12:15:29 | 0 | 12,76 |
| 02.05.25 11:12:35 | 0 | 12,63 |
| 02.05.25 09:04:47 | 0 | 12,63 |
| 30.04.25 21:12:27 | 0 | 12,85 |
| 30.04.25 20:12:04 | 0 | 12,86 |
| 30.04.25 19:08:21 | 0 | 12,94 |
| 30.04.25 18:20:09 | 0 | 12,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:14:39 | 0 | 12,93 |
| 30.04.25 16:17:23 | 0 | 12,95 |
| 30.04.25 15:07:22 | 0 | 12,98 |
| 30.04.25 14:14:10 | 0 | 13,05 |
| 30.04.25 13:11:35 | 0 | 12,95 |
| 30.04.25 12:12:33 | 0 | 13,00 |
| 30.04.25 11:12:28 | 0 | 13,03 |
| 30.04.25 09:17:57 | 0 | 13,12 |
| 29.04.25 21:12:03 | 0 | 13,13 |
| 29.04.25 20:10:35 | 0 | 13,13 |
| 29.04.25 19:07:24 | 0 | 13,19 |
| 29.04.25 18:19:01 | 0 | 13,30 |
| 29.04.25 17:09:35 | 0 | 13,22 |
| 29.04.25 16:13:59 | 0 | 13,20 |
| 29.04.25 15:06:37 | 0 | 13,25 |