BNP Paribas Knock-Out EUR/GBP
9,430 EUR +0,64 % (+0,060)
BNP Paribas Knock-Out EUR/GBP
WKN PH2YT3 | ISIN DE000PH2YT39 | Zertifikat
28.05.24 21:20
Bid: 9,360 EUR
Size: 12.500
|
Ask: 9,400 EUR
Size: 12.500
9,430 EUR
+0,64 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:21:13 | 0 | 9,510 |
| 23.05.24 17:20:15 | 0 | 9,550 |
| 23.05.24 16:21:22 | 0 | 9,600 |
| 23.05.24 15:21:22 | 0 | 9,620 |
| 23.05.24 14:21:28 | 0 | 9,580 |
| 23.05.24 13:21:33 | 0 | 9,600 |
| 23.05.24 12:21:23 | 0 | 9,620 |
| 23.05.24 11:21:30 | 0 | 9,650 |
| 23.05.24 10:21:22 | 0 | 9,500 |
| 23.05.24 09:21:21 | 0 | 9,400 |
| 23.05.24 08:21:18 | 0 | 9,420 |
| 22.05.24 21:20:54 | 0 | 9,500 |
| 22.05.24 20:21:16 | 0 | 9,490 |
| 22.05.24 19:21:10 | 0 | 9,470 |
| 22.05.24 18:21:16 | 0 | 9,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:20:22 | 0 | 9,540 |
| 22.05.24 16:21:19 | 0 | 9,470 |
| 22.05.24 15:21:23 | 0 | 9,470 |
| 22.05.24 14:21:26 | 0 | 9,530 |
| 22.05.24 13:21:22 | 0 | 9,570 |
| 22.05.24 12:21:23 | 0 | 9,570 |
| 22.05.24 11:21:30 | 0 | 9,640 |
| 22.05.24 10:21:22 | 0 | 9,630 |
| 22.05.24 09:21:19 | 0 | 9,570 |
| 22.05.24 08:21:16 | 0 | 9,570 |
| 21.05.24 21:20:51 | 0 | 9,800 |
| 21.05.24 20:21:13 | 0 | 9,820 |
| 21.05.24 19:21:13 | 0 | 9,820 |
| 21.05.24 18:21:13 | 0 | 9,830 |
| 21.05.24 17:20:23 | 0 | 9,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:21:23 | 0 | 9,770 |
| 21.05.24 15:21:19 | 0 | 9,860 |
| 21.05.24 14:21:26 | 0 | 9,860 |
| 21.05.24 13:21:29 | 0 | 9,890 |
| 21.05.24 12:21:29 | 0 | 9,890 |
| 21.05.24 11:21:29 | 0 | 9,930 |
| 21.05.24 10:21:23 | 0 | 9,870 |
| 21.05.24 09:21:15 | 0 | 9,860 |
| 21.05.24 08:21:11 | 0 | 9,840 |
| 20.05.24 21:20:50 | 0 | 9,910 |
| 20.05.24 20:21:16 | 0 | 9,930 |
| 20.05.24 19:21:16 | 0 | 9,890 |
| 20.05.24 18:21:16 | 0 | 9,900 |
| 20.05.24 17:20:15 | 0 | 9,930 |
| 20.05.24 16:21:18 | 0 | 9,970 |