BNP Paribas Knock-Out EUR/GBP
9,430 EUR +0,64 % (+0,060)
BNP Paribas Knock-Out EUR/GBP
WKN PH2YT3 | ISIN DE000PH2YT39 | Zertifikat
28.05.24 21:20
Bid: -
|
Ask: -
9,430 EUR
+0,64 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:20:49 | 0 | 9,430 |
| 28.05.24 20:21:13 | 0 | 9,430 |
| 28.05.24 19:21:13 | 0 | 9,450 |
| 28.05.24 18:21:14 | 0 | 9,430 |
| 28.05.24 17:20:17 | 0 | 9,430 |
| 28.05.24 16:21:15 | 0 | 9,340 |
| 28.05.24 15:21:23 | 0 | 9,320 |
| 28.05.24 14:21:22 | 0 | 9,370 |
| 28.05.24 13:21:28 | 0 | 9,490 |
| 28.05.24 12:21:26 | 0 | 9,480 |
| 28.05.24 11:21:28 | 0 | 9,460 |
| 28.05.24 10:21:19 | 0 | 9,480 |
| 28.05.24 09:21:15 | 0 | 9,460 |
| 28.05.24 08:21:14 | 0 | 9,440 |
| 27.05.24 21:20:46 | 0 | 9,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:21:07 | 0 | 9,350 |
| 27.05.24 19:21:05 | 0 | 9,380 |
| 27.05.24 18:21:14 | 0 | 9,370 |
| 27.05.24 17:20:22 | 0 | 9,380 |
| 27.05.24 16:21:18 | 0 | 9,310 |
| 27.05.24 15:21:20 | 0 | 9,320 |
| 27.05.24 14:21:23 | 0 | 9,430 |
| 27.05.24 13:21:22 | 0 | 9,490 |
| 27.05.24 12:21:27 | 0 | 9,470 |
| 27.05.24 11:21:19 | 0 | 9,480 |
| 27.05.24 10:21:17 | 0 | 9,480 |
| 27.05.24 09:21:20 | 0 | 9,470 |
| 27.05.24 08:21:13 | 0 | 9,470 |
| 24.05.24 21:20:52 | 0 | 9,550 |
| 24.05.24 20:21:11 | 0 | 9,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:21:16 | 0 | 9,550 |
| 24.05.24 18:21:14 | 0 | 9,530 |
| 24.05.24 17:20:19 | 0 | 9,490 |
| 24.05.24 16:21:17 | 0 | 9,600 |
| 24.05.24 15:21:18 | 0 | 9,670 |
| 24.05.24 14:21:27 | 0 | 9,650 |
| 24.05.24 13:21:27 | 0 | 9,600 |
| 24.05.24 12:21:26 | 0 | 9,580 |
| 24.05.24 11:21:29 | 0 | 9,580 |
| 24.05.24 10:21:18 | 0 | 9,570 |
| 24.05.24 09:21:11 | 0 | 9,550 |
| 24.05.24 08:21:17 | 0 | 9,560 |
| 23.05.24 21:20:49 | 0 | 9,550 |
| 23.05.24 20:21:14 | 0 | 9,540 |
| 23.05.24 19:21:16 | 0 | 9,490 |