BNP Paribas Knock-Out EUR/GBP
8,54 EUR -6,36 % (-0,58)
BNP Paribas Knock-Out EUR/GBP
WKN PH2YT3 | ISIN DE000PH2YT39 | Zertifikat
10.06.24 17:08
Bid: 8,54 EUR
Size: 25.000
|
Ask: 8,56 EUR
Size: 25.000
8,54 EUR
-6,36 %
(-0,58)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:01 | 0 | 8,54 |
16:09:54 | 0 | 8,61 |
15:07:51 | 0 | 8,65 |
14:09:32 | 0 | 8,70 |
13:08:05 | 0 | 8,68 |
12:08:59 | 0 | 8,75 |
11:08:16 | 0 | 8,78 |
09:22:33 | 0 | 8,75 |
08:48:02 | 0 | 8,76 |
07.06.24 21:11:04 | 0 | 9,12 |
07.06.24 20:09:54 | 0 | 9,11 |
07.06.24 19:06:53 | 0 | 9,11 |
07.06.24 18:18:04 | 0 | 9,13 |
07.06.24 17:09:10 | 0 | 9,18 |
07.06.24 16:09:26 | 0 | 9,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:06:16 | 0 | 9,26 |
07.06.24 14:11:36 | 0 | 9,32 |
07.06.24 13:09:47 | 0 | 9,33 |
07.06.24 12:13:07 | 0 | 9,32 |
07.06.24 11:08:43 | 0 | 9,35 |
07.06.24 09:22:34 | 0 | 9,33 |
07.06.24 08:49:27 | 0 | 9,33 |
06.06.24 21:08:14 | 0 | 9,36 |
06.06.24 20:08:09 | 0 | 9,37 |
06.06.24 19:06:50 | 0 | 9,36 |
06.06.24 18:17:21 | 0 | 9,38 |
06.06.24 17:08:47 | 0 | 9,36 |
06.06.24 16:11:27 | 0 | 9,37 |
06.06.24 15:09:43 | 0 | 9,37 |
06.06.24 14:09:44 | 0 | 9,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:08:17 | 0 | 9,30 |
06.06.24 12:09:40 | 0 | 9,31 |
06.06.24 11:08:31 | 0 | 9,27 |
06.06.24 09:22:07 | 0 | 9,25 |
06.06.24 08:48:13 | 0 | 9,24 |
05.06.24 21:09:35 | 0 | 9,23 |
05.06.24 20:09:23 | 0 | 9,23 |
05.06.24 19:06:59 | 0 | 9,25 |
05.06.24 18:18:11 | 0 | 9,27 |
05.06.24 17:08:58 | 0 | 9,37 |
05.06.24 16:09:52 | 0 | 9,34 |
05.06.24 15:08:22 | 0 | 9,32 |
05.06.24 14:12:10 | 0 | 9,28 |
05.06.24 13:09:55 | 0 | 9,32 |
05.06.24 12:12:42 | 0 | 9,31 |