BNP Paribas Knock-Out EUR/GBP
10,450 EUR -0,19 % (-0,020)
BNP Paribas Knock-Out EUR/GBP
WKN PH2YT3 | ISIN DE000PH2YT39 | Zertifikat
15.05.24 08:21
Bid: 10,460 EUR
Size: 10.000
|
Ask: 10,500 EUR
Size: 10.000
10,450 EUR
-0,19 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:16 | 0 | 10,450 |
| 14.05.24 21:20:49 | 0 | 10,470 |
| 14.05.24 20:21:12 | 0 | 10,480 |
| 14.05.24 19:21:16 | 0 | 10,500 |
| 14.05.24 18:21:13 | 0 | 10,480 |
| 14.05.24 17:20:20 | 0 | 10,520 |
| 14.05.24 16:21:20 | 0 | 10,520 |
| 14.05.24 15:21:21 | 0 | 10,580 |
| 14.05.24 14:21:24 | 0 | 10,510 |
| 14.05.24 13:21:29 | 0 | 10,520 |
| 14.05.24 12:21:28 | 0 | 10,560 |
| 14.05.24 11:21:25 | 0 | 10,620 |
| 14.05.24 10:21:14 | 0 | 10,620 |
| 14.05.24 09:21:20 | 0 | 10,500 |
| 14.05.24 08:21:17 | 0 | 10,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:50 | 0 | 10,460 |
| 13.05.24 20:21:09 | 0 | 10,480 |
| 13.05.24 19:21:15 | 0 | 10,460 |
| 13.05.24 18:21:13 | 0 | 10,470 |
| 13.05.24 17:20:15 | 0 | 10,500 |
| 13.05.24 16:21:21 | 0 | 10,530 |
| 13.05.24 15:21:15 | 0 | 10,550 |
| 13.05.24 14:21:23 | 0 | 10,570 |
| 13.05.24 13:21:24 | 0 | 10,540 |
| 13.05.24 12:21:26 | 0 | 10,610 |
| 13.05.24 11:21:26 | 0 | 10,630 |
| 13.05.24 10:21:17 | 0 | 10,610 |
| 13.05.24 09:21:16 | 0 | 10,580 |
| 13.05.24 08:21:15 | 0 | 10,520 |
| 10.05.24 21:20:50 | 0 | 10,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:21:13 | 0 | 10,560 |
| 10.05.24 19:21:17 | 0 | 10,550 |
| 10.05.24 18:21:15 | 0 | 10,550 |
| 10.05.24 17:20:18 | 0 | 10,660 |
| 10.05.24 16:21:20 | 0 | 10,620 |
| 10.05.24 15:21:24 | 0 | 10,590 |
| 10.05.24 14:21:28 | 0 | 10,610 |
| 10.05.24 13:21:28 | 0 | 10,590 |
| 10.05.24 12:21:29 | 0 | 10,620 |
| 10.05.24 11:21:31 | 0 | 10,610 |
| 10.05.24 10:21:16 | 0 | 10,630 |
| 10.05.24 09:21:20 | 0 | 10,570 |
| 10.05.24 08:21:20 | 0 | 10,540 |
| 09.05.24 21:20:50 | 0 | 10,680 |
| 09.05.24 20:21:11 | 0 | 10,690 |